| 2024-12-22 |
0.9399 |
-- |
100.00 CNY = 106.3943 HKD (汇) |
| 2024-12-21 |
0.9399 |
-0.06% |
100.00 CNY = 106.3943 HKD (汇) |
| 2024-12-20 |
0.9405 |
-0.03% |
100.00 CNY = 106.3264 HKD (汇) |
| 2024-12-19 |
0.9408 |
0.13% |
100.00 CNY = 106.2925 HKD (汇) |
| 2024-12-18 |
0.9396 |
0.03% |
100.00 CNY = 106.4283 HKD (汇) |
| 2024-12-17 |
0.9393 |
0.07% |
100.00 CNY = 106.4623 HKD (汇) |
| 2024-12-16 |
0.9386 |
0.13% |
100.00 CNY = 106.5417 HKD (汇) |
| 2024-12-15 |
0.9374 |
-- |
100.00 CNY = 106.6780 HKD (汇) |
| 2024-12-14 |
0.9374 |
-0.02% |
100.00 CNY = 106.6780 HKD (汇) |
| 2024-12-13 |
0.9376 |
0.06% |
100.00 CNY = 106.6553 HKD (汇) |
| 2024-12-12 |
0.937 |
0.13% |
100.00 CNY = 106.7236 HKD (汇) |
| 2024-12-11 |
0.9358 |
0.14% |
100.00 CNY = 106.8604 HKD (汇) |
| 2024-12-10 |
0.9345 |
-0.13% |
100.00 CNY = 107.0091 HKD (汇) |
| 2024-12-09 |
0.9357 |
-0.11% |
100.00 CNY = 106.8719 HKD (汇) |
| 2024-12-08 |
0.9367 |
-- |
100.00 CNY = 106.7578 HKD (汇) |
| 2024-12-07 |
0.9367 |
-0.01% |
100.00 CNY = 106.7578 HKD (汇) |
| 2024-12-06 |
0.9368 |
0.24% |
100.00 CNY = 106.7464 HKD (汇) |
| 2024-12-05 |
0.9346 |
-0.05% |
100.00 CNY = 106.9976 HKD (汇) |
| 2024-12-04 |
0.9351 |
-0.33% |
100.00 CNY = 106.9404 HKD (汇) |
| 2024-12-03 |
0.9382 |
0.19% |
100.00 CNY = 106.5871 HKD (汇) |
| 2024-12-02 |
0.9364 |
0.35% |
100.00 CNY = 106.7920 HKD (汇) |
| 2024-12-01 |
0.9331 |
-- |
100.00 CNY = 107.1696 HKD (汇) |
| 2024-11-30 |
0.9331 |
0.05% |
100.00 CNY = 107.1696 HKD (汇) |
| 2024-11-29 |
0.9326 |
-- |
100.00 CNY = 107.2271 HKD (汇) |
| 2024-11-28 |
0.9326 |
-0.06% |
100.00 CNY = 107.2271 HKD (汇) |
| 2024-11-27 |
0.9332 |
-0.05% |
100.00 CNY = 107.1582 HKD (汇) |
| 2024-11-26 |
0.9337 |
0.13% |
100.00 CNY = 107.1008 HKD (汇) |
| 2024-11-25 |
0.9325 |
-0.06% |
100.00 CNY = 107.2386 HKD (汇) |
| 2024-11-24 |
0.9331 |
-- |
100.00 CNY = 107.1696 HKD (汇) |
| 2024-11-23 |
0.9331 |
0.04% |
100.00 CNY = 107.1696 HKD (汇) |
| 2024-11-22 |
0.9327 |
0.10% |
100.00 CNY = 107.2156 HKD (汇) |
| 2024-11-21 |
0.9318 |
-- |
100.00 CNY = 107.3192 HKD (汇) |