| 2024-09-08 |
0.9132 |
-1.08% |
100.00 CNY = 109.5050 HKD (汇) |
| 2024-09-07 |
0.9132 |
-1.08% |
100.00 CNY = 109.5050 HKD (汇) |
| 2024-09-06 |
0.9122 |
-1.19% |
100.00 CNY = 109.6251 HKD (汇) |
| 2024-09-05 |
0.9125 |
-1.16% |
100.00 CNY = 109.5890 HKD (汇) |
| 2024-09-04 |
0.915 |
-0.89% |
100.00 CNY = 109.2896 HKD (汇) |
| 2024-09-03 |
0.9157 |
-0.81% |
100.00 CNY = 109.2061 HKD (汇) |
| 2024-09-02 |
0.9156 |
-0.82% |
100.00 CNY = 109.2180 HKD (汇) |
| 2024-09-01 |
0.9121 |
-1.20% |
100.00 CNY = 109.6371 HKD (汇) |
| 2024-08-31 |
0.9121 |
-1.20% |
100.00 CNY = 109.6371 HKD (汇) |
| 2024-08-30 |
0.912 |
-1.21% |
100.00 CNY = 109.6491 HKD (汇) |
| 2024-08-29 |
0.9129 |
-1.12% |
100.00 CNY = 109.5410 HKD (汇) |
| 2024-08-28 |
0.9162 |
-0.76% |
100.00 CNY = 109.1465 HKD (汇) |
| 2024-08-27 |
0.9158 |
-0.80% |
100.00 CNY = 109.1941 HKD (汇) |
| 2024-08-26 |
0.9161 |
-0.77% |
100.00 CNY = 109.1584 HKD (汇) |
| 2024-08-25 |
0.9161 |
-0.77% |
100.00 CNY = 109.1584 HKD (汇) |
| 2024-08-24 |
0.9161 |
-0.77% |
100.00 CNY = 109.1584 HKD (汇) |
| 2024-08-23 |
0.9166 |
-0.71% |
100.00 CNY = 109.0988 HKD (汇) |
| 2024-08-22 |
0.9194 |
-0.41% |
100.00 CNY = 108.7666 HKD (汇) |
| 2024-08-21 |
0.9179 |
-0.57% |
100.00 CNY = 108.9443 HKD (汇) |
| 2024-08-20 |
0.9184 |
-0.52% |
100.00 CNY = 108.8850 HKD (汇) |
| 2024-08-19 |
0.9191 |
-0.44% |
100.00 CNY = 108.8021 HKD (汇) |
| 2024-08-18 |
0.9212 |
-0.22% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-17 |
0.9212 |
-0.22% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-16 |
0.9214 |
-0.19% |
100.00 CNY = 108.5305 HKD (汇) |
| 2024-08-15 |
0.9228 |
-0.04% |
100.00 CNY = 108.3658 HKD (汇) |
| 2024-08-14 |
0.919 |
-0.45% |
100.00 CNY = 108.8139 HKD (汇) |
| 2024-08-13 |
0.9215 |
-0.18% |
100.00 CNY = 108.5187 HKD (汇) |
| 2024-08-12 |
0.9237 |
0.05% |
100.00 CNY = 108.2603 HKD (汇) |
| 2024-08-11 |
0.922 |
-0.13% |
100.00 CNY = 108.4599 HKD (汇) |
| 2024-08-10 |
0.922 |
-0.13% |
100.00 CNY = 108.4599 HKD (汇) |
| 2024-08-09 |
0.9218 |
-0.15% |
100.00 CNY = 108.4834 HKD (汇) |
| 2024-08-08 |
0.9232 |
-- |
100.00 CNY = 108.3189 HKD (汇) |