| 2024-12-22 |
1.0239 |
-- |
100.00 CNY = 97.6658 DKK (汇) |
| 2024-12-21 |
1.0239 |
0.26% |
100.00 CNY = 97.6658 DKK (汇) |
| 2024-12-20 |
1.0212 |
0.20% |
100.00 CNY = 97.9240 DKK (汇) |
| 2024-12-19 |
1.0192 |
-0.72% |
100.00 CNY = 98.1162 DKK (汇) |
| 2024-12-18 |
1.0266 |
-0.22% |
100.00 CNY = 97.4089 DKK (汇) |
| 2024-12-17 |
1.0289 |
-0.11% |
100.00 CNY = 97.1912 DKK (汇) |
| 2024-12-16 |
1.03 |
0.17% |
100.00 CNY = 97.0874 DKK (汇) |
| 2024-12-15 |
1.0283 |
-- |
100.00 CNY = 97.2479 DKK (汇) |
| 2024-12-14 |
1.0283 |
0.11% |
100.00 CNY = 97.2479 DKK (汇) |
| 2024-12-13 |
1.0272 |
0.23% |
100.00 CNY = 97.3520 DKK (汇) |
| 2024-12-12 |
1.0248 |
-0.08% |
100.00 CNY = 97.5800 DKK (汇) |
| 2024-12-11 |
1.0256 |
0.06% |
100.00 CNY = 97.5039 DKK (汇) |
| 2024-12-10 |
1.025 |
-0.88% |
100.00 CNY = 97.5610 DKK (汇) |
| 2024-12-09 |
1.0341 |
-0.04% |
100.00 CNY = 96.7024 DKK (汇) |
| 2024-12-08 |
1.0345 |
-- |
100.00 CNY = 96.6651 DKK (汇) |
| 2024-12-07 |
1.0345 |
0.08% |
100.00 CNY = 96.6651 DKK (汇) |
| 2024-12-06 |
1.0337 |
0.13% |
100.00 CNY = 96.7399 DKK (汇) |
| 2024-12-05 |
1.0324 |
0.24% |
100.00 CNY = 96.8617 DKK (汇) |
| 2024-12-04 |
1.0299 |
-0.15% |
100.00 CNY = 97.0968 DKK (汇) |
| 2024-12-03 |
1.0314 |
0.71% |
100.00 CNY = 96.9556 DKK (汇) |
| 2024-12-02 |
1.0241 |
-0.73% |
100.00 CNY = 97.6467 DKK (汇) |
| 2024-12-01 |
1.0316 |
-- |
100.00 CNY = 96.9368 DKK (汇) |
| 2024-11-30 |
1.0316 |
0.18% |
100.00 CNY = 96.9368 DKK (汇) |
| 2024-11-29 |
1.0297 |
0.11% |
100.00 CNY = 97.1157 DKK (汇) |
| 2024-11-28 |
1.0286 |
-0.19% |
100.00 CNY = 97.2195 DKK (汇) |
| 2024-11-27 |
1.0306 |
0.62% |
100.00 CNY = 97.0309 DKK (汇) |
| 2024-11-26 |
1.0243 |
0.03% |
100.00 CNY = 97.6276 DKK (汇) |
| 2024-11-25 |
1.024 |
0.75% |
100.00 CNY = 97.6563 DKK (汇) |
| 2024-11-24 |
1.0164 |
-- |
100.00 CNY = 98.3865 DKK (汇) |
| 2024-11-23 |
1.0164 |
0.08% |
100.00 CNY = 98.3865 DKK (汇) |
| 2024-11-22 |
1.0156 |
-0.92% |
100.00 CNY = 98.4640 DKK (汇) |
| 2024-11-21 |
1.025 |
-- |
100.00 CNY = 97.5610 DKK (汇) |