| 2024-09-08 |
8.4617 |
1.60% |
100.00 CNY = 11.8180 CHF (汇) |
| 2024-09-07 |
8.4617 |
1.60% |
100.00 CNY = 11.8180 CHF (汇) |
| 2024-09-06 |
8.4459 |
1.41% |
100.00 CNY = 11.8401 CHF (汇) |
| 2024-09-05 |
8.4308 |
1.23% |
100.00 CNY = 11.8613 CHF (汇) |
| 2024-09-04 |
8.4261 |
1.17% |
100.00 CNY = 11.8679 CHF (汇) |
| 2024-09-03 |
8.4162 |
1.05% |
100.00 CNY = 11.8818 CHF (汇) |
| 2024-09-02 |
8.4015 |
0.88% |
100.00 CNY = 11.9026 CHF (汇) |
| 2024-09-01 |
8.3881 |
0.71% |
100.00 CNY = 11.9217 CHF (汇) |
| 2024-08-31 |
8.3881 |
0.71% |
100.00 CNY = 11.9217 CHF (汇) |
| 2024-08-30 |
8.3854 |
0.68% |
100.00 CNY = 11.9255 CHF (汇) |
| 2024-08-29 |
8.4237 |
1.14% |
100.00 CNY = 11.8713 CHF (汇) |
| 2024-08-28 |
8.5085 |
2.16% |
100.00 CNY = 11.7530 CHF (汇) |
| 2024-08-27 |
8.4839 |
1.86% |
100.00 CNY = 11.7870 CHF (汇) |
| 2024-08-26 |
8.4412 |
1.35% |
100.00 CNY = 11.8467 CHF (汇) |
| 2024-08-25 |
8.439 |
1.33% |
100.00 CNY = 11.8497 CHF (汇) |
| 2024-08-24 |
8.439 |
1.33% |
100.00 CNY = 11.8497 CHF (汇) |
| 2024-08-23 |
8.4312 |
1.23% |
100.00 CNY = 11.8607 CHF (汇) |
| 2024-08-22 |
8.4343 |
1.27% |
100.00 CNY = 11.8563 CHF (汇) |
| 2024-08-21 |
8.4186 |
1.08% |
100.00 CNY = 11.8785 CHF (汇) |
| 2024-08-20 |
8.3565 |
0.33% |
100.00 CNY = 11.9667 CHF (汇) |
| 2024-08-19 |
8.3138 |
-0.18% |
100.00 CNY = 12.0282 CHF (汇) |
| 2024-08-18 |
8.307 |
-0.26% |
100.00 CNY = 12.0380 CHF (汇) |
| 2024-08-17 |
8.307 |
-0.26% |
100.00 CNY = 12.0380 CHF (汇) |
| 2024-08-16 |
8.2868 |
-0.50% |
100.00 CNY = 12.0674 CHF (汇) |
| 2024-08-15 |
8.2723 |
-0.68% |
100.00 CNY = 12.0885 CHF (汇) |
| 2024-08-14 |
8.3105 |
-0.22% |
100.00 CNY = 12.0330 CHF (汇) |
| 2024-08-13 |
8.3082 |
-0.24% |
100.00 CNY = 12.0363 CHF (汇) |
| 2024-08-12 |
8.3144 |
-0.17% |
100.00 CNY = 12.0273 CHF (汇) |
| 2024-08-11 |
8.3272 |
-0.02% |
100.00 CNY = 12.0088 CHF (汇) |
| 2024-08-10 |
8.3272 |
-0.02% |
100.00 CNY = 12.0088 CHF (汇) |
| 2024-08-09 |
8.3356 |
0.08% |
100.00 CNY = 11.9967 CHF (汇) |
| 2024-08-08 |
8.3286 |
-- |
100.00 CNY = 12.0068 CHF (汇) |