光大银行泰铢(THB)兑换人民币(CNY)历史汇率

涨跌 最高 最低 平均
0.004395 (2.10%) 0.216245 (3.10%) 0.209511 (-0.11%) 0.212861 (1.49%)

光大银行泰铢兑换人民币历史汇率兑换表

日期 现汇卖出价 涨跌% 试算
2024-12-21 0.21414 0.34% 100.00 CNY = 466.9842 THB (汇)
2024-12-20 0.213413 0.74% 100.00 CNY = 468.5750 THB (汇)
2024-12-19 0.211849 -0.80% 100.00 CNY = 472.0343 THB (汇)
2024-12-18 0.213564 -0.13% 100.00 CNY = 468.2437 THB (汇)
2024-12-17 0.21384 -0.31% 100.00 CNY = 467.6394 THB (汇)
2024-12-16 0.214504 0.17% 100.00 CNY = 466.1918 THB (汇)
2024-12-14 0.214139 0.08% 100.00 CNY = 466.9864 THB (汇)
2024-12-13 0.213974 -0.36% 100.00 CNY = 467.3465 THB (汇)
2024-12-12 0.214752 -0.31% 100.00 CNY = 465.6534 THB (汇)
2024-12-11 0.215424 0.09% 100.00 CNY = 464.2008 THB (汇)
2024-12-10 0.215225 -0.47% 100.00 CNY = 464.6300 THB (汇)
2024-12-09 0.216245 0.96% 100.00 CNY = 462.4384 THB (汇)
2024-12-07 0.214183 -0.26% 100.00 CNY = 466.8905 THB (汇)
2024-12-06 0.214738 0.60% 100.00 CNY = 465.6838 THB (汇)
2024-12-05 0.213447 0.16% 100.00 CNY = 468.5004 THB (汇)
2024-12-04 0.213112 0.40% 100.00 CNY = 469.2368 THB (汇)
2024-12-03 0.212255 0.27% 100.00 CNY = 471.1314 THB (汇)
2024-12-02 0.211688 -0.12% 100.00 CNY = 472.3933 THB (汇)
2024-11-30 0.211944 0.04% 100.00 CNY = 471.8227 THB (汇)
2024-11-29 0.21185 0.18% 100.00 CNY = 472.0321 THB (汇)
2024-11-28 0.211461 0.39% 100.00 CNY = 472.9004 THB (汇)
2024-11-27 0.210649 0.54% 100.00 CNY = 474.7234 THB (汇)
2024-11-26 0.209511 -0.19% 100.00 CNY = 477.3019 THB (汇)
2024-11-25 0.209913 -0.57% 100.00 CNY = 476.3878 THB (汇)
2024-11-23 0.211107 0.26% 100.00 CNY = 473.6934 THB (汇)
2024-11-22 0.210567 0.39% 100.00 CNY = 474.9082 THB (汇)
2024-11-21 0.209745 -- 100.00 CNY = 476.7694 THB (汇)