| 2024-12-21 |
4.141971 |
0.17% |
100.00 CNY = 24.1431 NZD (汇) |
| 2024-12-20 |
4.13507 |
-0.18% |
100.00 CNY = 24.1834 NZD (汇) |
| 2024-12-19 |
4.142704 |
-1.10% |
100.00 CNY = 24.1388 NZD (汇) |
| 2024-12-18 |
4.188574 |
-0.54% |
100.00 CNY = 23.8745 NZD (汇) |
| 2024-12-17 |
4.211261 |
-0.23% |
100.00 CNY = 23.7459 NZD (汇) |
| 2024-12-16 |
4.22098 |
0.29% |
100.00 CNY = 23.6912 NZD (汇) |
| 2024-12-14 |
4.20898 |
0.11% |
100.00 CNY = 23.7587 NZD (汇) |
| 2024-12-13 |
4.204453 |
-0.26% |
100.00 CNY = 23.7843 NZD (汇) |
| 2024-12-12 |
4.215361 |
-0.05% |
100.00 CNY = 23.7228 NZD (汇) |
| 2024-12-11 |
4.217507 |
-0.08% |
100.00 CNY = 23.7107 NZD (汇) |
| 2024-12-10 |
4.220947 |
-1.52% |
100.00 CNY = 23.6914 NZD (汇) |
| 2024-12-09 |
4.286091 |
0.70% |
100.00 CNY = 23.3313 NZD (汇) |
| 2024-12-07 |
4.256154 |
-0.11% |
100.00 CNY = 23.4954 NZD (汇) |
| 2024-12-06 |
4.260949 |
-0.30% |
100.00 CNY = 23.4690 NZD (汇) |
| 2024-12-05 |
4.273682 |
-0.03% |
100.00 CNY = 23.3990 NZD (汇) |
| 2024-12-04 |
4.274931 |
-0.41% |
100.00 CNY = 23.3922 NZD (汇) |
| 2024-12-03 |
4.292391 |
0.23% |
100.00 CNY = 23.2970 NZD (汇) |
| 2024-12-02 |
4.282341 |
-0.48% |
100.00 CNY = 23.3517 NZD (汇) |
| 2024-11-30 |
4.3031 |
0.02% |
100.00 CNY = 23.2391 NZD (汇) |
| 2024-11-29 |
4.302239 |
0.49% |
100.00 CNY = 23.2437 NZD (汇) |
| 2024-11-28 |
4.281385 |
-0.21% |
100.00 CNY = 23.3569 NZD (汇) |
| 2024-11-27 |
4.290197 |
1.24% |
100.00 CNY = 23.3090 NZD (汇) |
| 2024-11-26 |
4.237732 |
-0.44% |
100.00 CNY = 23.5975 NZD (汇) |
| 2024-11-25 |
4.256655 |
0.27% |
100.00 CNY = 23.4926 NZD (汇) |
| 2024-11-23 |
4.24517 |
0.05% |
100.00 CNY = 23.5562 NZD (汇) |
| 2024-11-22 |
4.243081 |
-0.62% |
100.00 CNY = 23.5678 NZD (汇) |
| 2024-11-21 |
4.269491 |
-- |
100.00 CNY = 23.4220 NZD (汇) |