| 2024-09-07 |
4.394488 |
1.71% |
100.00 CNY = 22.7558 NZD (汇) |
| 2024-09-06 |
4.403463 |
1.92% |
100.00 CNY = 22.7094 NZD (汇) |
| 2024-09-05 |
4.418144 |
2.25% |
100.00 CNY = 22.6339 NZD (汇) |
| 2024-09-04 |
4.424605 |
2.40% |
100.00 CNY = 22.6009 NZD (汇) |
| 2024-09-03 |
4.425203 |
2.42% |
100.00 CNY = 22.5978 NZD (汇) |
| 2024-09-02 |
4.452378 |
3.05% |
100.00 CNY = 22.4599 NZD (汇) |
| 2024-08-31 |
4.449089 |
2.97% |
100.00 CNY = 22.4765 NZD (汇) |
| 2024-08-30 |
4.444527 |
2.87% |
100.00 CNY = 22.4996 NZD (汇) |
| 2024-08-29 |
4.456039 |
3.13% |
100.00 CNY = 22.4415 NZD (汇) |
| 2024-08-28 |
4.466852 |
3.38% |
100.00 CNY = 22.3871 NZD (汇) |
| 2024-08-27 |
4.459286 |
3.21% |
100.00 CNY = 22.4251 NZD (汇) |
| 2024-08-26 |
4.437281 |
2.70% |
100.00 CNY = 22.5363 NZD (汇) |
| 2024-08-24 |
4.458388 |
3.19% |
100.00 CNY = 22.4296 NZD (汇) |
| 2024-08-23 |
4.449216 |
2.97% |
100.00 CNY = 22.4759 NZD (汇) |
| 2024-08-22 |
4.404536 |
1.94% |
100.00 CNY = 22.7039 NZD (汇) |
| 2024-08-21 |
4.414065 |
2.16% |
100.00 CNY = 22.6549 NZD (汇) |
| 2024-08-20 |
4.398286 |
1.80% |
100.00 CNY = 22.7361 NZD (汇) |
| 2024-08-19 |
4.369198 |
1.12% |
100.00 CNY = 22.8875 NZD (汇) |
| 2024-08-17 |
4.355371 |
0.80% |
100.00 CNY = 22.9602 NZD (汇) |
| 2024-08-16 |
4.334606 |
0.32% |
100.00 CNY = 23.0701 NZD (汇) |
| 2024-08-15 |
4.327925 |
0.17% |
100.00 CNY = 23.1058 NZD (汇) |
| 2024-08-14 |
4.311747 |
-0.21% |
100.00 CNY = 23.1925 NZD (汇) |
| 2024-08-13 |
4.351367 |
0.71% |
100.00 CNY = 22.9813 NZD (汇) |
| 2024-08-12 |
4.340056 |
0.45% |
100.00 CNY = 23.0412 NZD (汇) |
| 2024-08-10 |
4.316502 |
-0.10% |
100.00 CNY = 23.1669 NZD (汇) |
| 2024-08-09 |
4.326994 |
0.15% |
100.00 CNY = 23.1107 NZD (汇) |
| 2024-08-08 |
4.32072 |
-- |
100.00 CNY = 23.1443 NZD (汇) |