| 2024-12-21 |
0.912183 |
-0.01% |
100.00 CNY = 109.6271 MOP (汇) |
| 2024-12-20 |
0.912276 |
-0.00% |
100.00 CNY = 109.6159 MOP (汇) |
| 2024-12-19 |
0.912296 |
0.14% |
100.00 CNY = 109.6135 MOP (汇) |
| 2024-12-18 |
0.911039 |
-0.02% |
100.00 CNY = 109.7648 MOP (汇) |
| 2024-12-17 |
0.911225 |
0.10% |
100.00 CNY = 109.7424 MOP (汇) |
| 2024-12-16 |
0.910317 |
0.10% |
100.00 CNY = 109.8518 MOP (汇) |
| 2024-12-14 |
0.909418 |
0.00% |
100.00 CNY = 109.9604 MOP (汇) |
| 2024-12-13 |
0.909386 |
0.12% |
100.00 CNY = 109.9643 MOP (汇) |
| 2024-12-12 |
0.908274 |
0.07% |
100.00 CNY = 110.0989 MOP (汇) |
| 2024-12-11 |
0.907637 |
0.15% |
100.00 CNY = 110.1762 MOP (汇) |
| 2024-12-10 |
0.906262 |
-0.17% |
100.00 CNY = 110.3434 MOP (汇) |
| 2024-12-09 |
0.907837 |
-0.03% |
100.00 CNY = 110.1519 MOP (汇) |
| 2024-12-07 |
0.908126 |
0.03% |
100.00 CNY = 110.1169 MOP (汇) |
| 2024-12-06 |
0.907896 |
0.14% |
100.00 CNY = 110.1448 MOP (汇) |
| 2024-12-05 |
0.906621 |
-0.09% |
100.00 CNY = 110.2997 MOP (汇) |
| 2024-12-04 |
0.907468 |
-0.24% |
100.00 CNY = 110.1967 MOP (汇) |
| 2024-12-03 |
0.909623 |
0.18% |
100.00 CNY = 109.9357 MOP (汇) |
| 2024-12-02 |
0.907951 |
0.37% |
100.00 CNY = 110.1381 MOP (汇) |
| 2024-11-30 |
0.904567 |
0.01% |
100.00 CNY = 110.5501 MOP (汇) |
| 2024-11-29 |
0.904465 |
-0.01% |
100.00 CNY = 110.5626 MOP (汇) |
| 2024-11-28 |
0.904515 |
-0.05% |
100.00 CNY = 110.5565 MOP (汇) |
| 2024-11-27 |
0.904953 |
-0.05% |
100.00 CNY = 110.5030 MOP (汇) |
| 2024-11-26 |
0.905402 |
0.18% |
100.00 CNY = 110.4482 MOP (汇) |
| 2024-11-25 |
0.903785 |
-0.06% |
100.00 CNY = 110.6458 MOP (汇) |
| 2024-11-23 |
0.904365 |
-0.02% |
100.00 CNY = 110.5748 MOP (汇) |
| 2024-11-22 |
0.904539 |
0.09% |
100.00 CNY = 110.5536 MOP (汇) |
| 2024-11-21 |
0.903692 |
-- |
100.00 CNY = 110.6572 MOP (汇) |