| 2024-10-18 |
0.917143 |
0.55% |
100.00 CNY = 109.0343 HKD (汇) |
| 2024-10-17 |
0.917994 |
0.65% |
100.00 CNY = 108.9332 HKD (汇) |
| 2024-10-16 |
0.917931 |
0.64% |
100.00 CNY = 108.9407 HKD (汇) |
| 2024-10-15 |
0.918292 |
0.68% |
100.00 CNY = 108.8978 HKD (汇) |
| 2024-10-14 |
0.914554 |
0.27% |
100.00 CNY = 109.3429 HKD (汇) |
| 2024-10-12 |
0.911253 |
-0.09% |
100.00 CNY = 109.7390 HKD (汇) |
| 2024-10-11 |
0.911214 |
-0.10% |
100.00 CNY = 109.7437 HKD (汇) |
| 2024-10-10 |
0.913241 |
0.12% |
100.00 CNY = 109.5001 HKD (汇) |
| 2024-10-09 |
0.912949 |
0.09% |
100.00 CNY = 109.5351 HKD (汇) |
| 2024-10-08 |
0.909222 |
-0.32% |
100.00 CNY = 109.9841 HKD (汇) |
| 2024-10-07 |
0.905483 |
-0.73% |
100.00 CNY = 110.4383 HKD (汇) |
| 2024-10-05 |
0.905484 |
-0.73% |
100.00 CNY = 110.4382 HKD (汇) |
| 2024-10-04 |
0.905348 |
-0.74% |
100.00 CNY = 110.4548 HKD (汇) |
| 2024-10-03 |
0.905518 |
-0.72% |
100.00 CNY = 110.4340 HKD (汇) |
| 2024-10-02 |
0.905788 |
-0.69% |
100.00 CNY = 110.4011 HKD (汇) |
| 2024-10-01 |
0.904577 |
-0.82% |
100.00 CNY = 110.5489 HKD (汇) |
| 2024-09-30 |
0.905126 |
-0.76% |
100.00 CNY = 110.4819 HKD (汇) |
| 2024-09-28 |
0.903877 |
-0.90% |
100.00 CNY = 110.6345 HKD (汇) |
| 2024-09-27 |
0.903813 |
-0.91% |
100.00 CNY = 110.6424 HKD (汇) |
| 2024-09-26 |
0.90311 |
-0.99% |
100.00 CNY = 110.7285 HKD (汇) |
| 2024-09-25 |
0.904829 |
-0.80% |
100.00 CNY = 110.5181 HKD (汇) |
| 2024-09-24 |
0.904989 |
-0.78% |
100.00 CNY = 110.4986 HKD (汇) |
| 2024-09-23 |
0.907599 |
-0.49% |
100.00 CNY = 110.1808 HKD (汇) |
| 2024-09-21 |
0.906971 |
-0.56% |
100.00 CNY = 110.2571 HKD (汇) |
| 2024-09-20 |
0.907025 |
-0.56% |
100.00 CNY = 110.2505 HKD (汇) |
| 2024-09-19 |
0.908687 |
-0.37% |
100.00 CNY = 110.0489 HKD (汇) |
| 2024-09-18 |
0.910754 |
-0.15% |
100.00 CNY = 109.7991 HKD (汇) |
| 2024-09-17 |
0.912101 |
-- |
100.00 CNY = 109.6370 HKD (汇) |