| 2024-12-21 |
0.940237 |
-0.04% |
100.00 CNY = 106.3562 HKD (汇) |
| 2024-12-20 |
0.940658 |
-0.01% |
100.00 CNY = 106.3086 HKD (汇) |
| 2024-12-19 |
0.940762 |
0.13% |
100.00 CNY = 106.2968 HKD (汇) |
| 2024-12-18 |
0.939519 |
0.01% |
100.00 CNY = 106.4374 HKD (汇) |
| 2024-12-17 |
0.939454 |
0.09% |
100.00 CNY = 106.4448 HKD (汇) |
| 2024-12-16 |
0.938607 |
0.10% |
100.00 CNY = 106.5409 HKD (汇) |
| 2024-12-14 |
0.937634 |
0.01% |
100.00 CNY = 106.6514 HKD (汇) |
| 2024-12-13 |
0.937567 |
0.12% |
100.00 CNY = 106.6590 HKD (汇) |
| 2024-12-12 |
0.936444 |
0.07% |
100.00 CNY = 106.7870 HKD (汇) |
| 2024-12-11 |
0.935804 |
0.16% |
100.00 CNY = 106.8600 HKD (汇) |
| 2024-12-10 |
0.934354 |
-0.19% |
100.00 CNY = 107.0258 HKD (汇) |
| 2024-12-09 |
0.936151 |
-0.05% |
100.00 CNY = 106.8204 HKD (汇) |
| 2024-12-07 |
0.936586 |
0.05% |
100.00 CNY = 106.7708 HKD (汇) |
| 2024-12-06 |
0.936109 |
0.14% |
100.00 CNY = 106.8252 HKD (汇) |
| 2024-12-05 |
0.934777 |
-0.09% |
100.00 CNY = 106.9774 HKD (汇) |
| 2024-12-04 |
0.935593 |
-0.24% |
100.00 CNY = 106.8841 HKD (汇) |
| 2024-12-03 |
0.937859 |
0.18% |
100.00 CNY = 106.6258 HKD (汇) |
| 2024-12-02 |
0.93616 |
0.38% |
100.00 CNY = 106.8193 HKD (汇) |
| 2024-11-30 |
0.932579 |
0.01% |
100.00 CNY = 107.2295 HKD (汇) |
| 2024-11-29 |
0.932526 |
-0.01% |
100.00 CNY = 107.2356 HKD (汇) |
| 2024-11-28 |
0.932586 |
-0.05% |
100.00 CNY = 107.2287 HKD (汇) |
| 2024-11-27 |
0.933069 |
-0.04% |
100.00 CNY = 107.1732 HKD (汇) |
| 2024-11-26 |
0.933448 |
0.13% |
100.00 CNY = 107.1297 HKD (汇) |
| 2024-11-25 |
0.932224 |
-0.05% |
100.00 CNY = 107.2704 HKD (汇) |
| 2024-11-23 |
0.93269 |
-0.02% |
100.00 CNY = 107.2168 HKD (汇) |
| 2024-11-22 |
0.93285 |
0.11% |
100.00 CNY = 107.1984 HKD (汇) |
| 2024-11-21 |
0.931832 |
-- |
100.00 CNY = 107.3155 HKD (汇) |