光大银行欧元(EUR)兑换人民币(CNY)历史汇率

涨跌 最高 最低 平均
0.259841 (3.41%) 7.881847 (3.58%) 7.557515 (-0.68%) 7.655468 (0.61%)

光大银行欧元兑换人民币历史汇率兑换表

日期 现汇卖出价 涨跌% 试算
2025-03-08 7.869227 -0.16% 100.00 CNY = 12.7077 EUR (汇)
2025-03-07 7.881847 0.02% 100.00 CNY = 12.6874 EUR (汇)
2025-03-06 7.880583 0.64% 100.00 CNY = 12.6894 EUR (汇)
2025-03-05 7.830329 2.15% 100.00 CNY = 12.7709 EUR (汇)
2025-03-04 7.665276 -0.22% 100.00 CNY = 13.0458 EUR (汇)
2025-03-03 7.681888 1.24% 100.00 CNY = 13.0176 EUR (汇)
2025-03-01 7.587902 -0.40% 100.00 CNY = 13.1789 EUR (汇)
2025-02-28 7.617995 -0.07% 100.00 CNY = 13.1268 EUR (汇)
2025-02-27 7.62318 -0.37% 100.00 CNY = 13.1179 EUR (汇)
2025-02-26 7.651707 -0.10% 100.00 CNY = 13.0690 EUR (汇)
2025-02-25 7.659333 0.55% 100.00 CNY = 13.0560 EUR (汇)
2025-02-24 7.617507 0.04% 100.00 CNY = 13.1277 EUR (汇)
2025-02-22 7.614472 0.06% 100.00 CNY = 13.1329 EUR (汇)
2025-02-21 7.609694 -0.19% 100.00 CNY = 13.1411 EUR (汇)
2025-02-20 7.624551 -0.05% 100.00 CNY = 13.1155 EUR (汇)
2025-02-19 7.62874 -0.17% 100.00 CNY = 13.1083 EUR (汇)
2025-02-18 7.641813 -0.02% 100.00 CNY = 13.0859 EUR (汇)
2025-02-17 7.64371 0.02% 100.00 CNY = 13.0827 EUR (汇)
2025-02-15 7.642068 -0.01% 100.00 CNY = 13.0855 EUR (汇)
2025-02-14 7.642459 0.03% 100.00 CNY = 13.0848 EUR (汇)
2025-02-13 7.640314 0.51% 100.00 CNY = 13.0885 EUR (汇)
2025-02-12 7.601553 0.19% 100.00 CNY = 13.1552 EUR (汇)
2025-02-11 7.587064 0.25% 100.00 CNY = 13.1803 EUR (汇)
2025-02-10 7.567854 0.14% 100.00 CNY = 13.2138 EUR (汇)
2025-02-08 7.557515 -0.41% 100.00 CNY = 13.2319 EUR (汇)
2025-02-07 7.588725 0.03% 100.00 CNY = 13.1774 EUR (汇)
2025-02-06 7.586423 -0.30% 100.00 CNY = 13.1814 EUR (汇)
2025-02-05 7.609386 -- 100.00 CNY = 13.1417 EUR (汇)