| 2024-12-21 |
1.024356 |
0.34% |
100.00 CNY = 97.6223 DKK (汇) |
| 2024-12-20 |
1.020878 |
-0.02% |
100.00 CNY = 97.9549 DKK (汇) |
| 2024-12-19 |
1.021129 |
-0.71% |
100.00 CNY = 97.9308 DKK (汇) |
| 2024-12-18 |
1.028395 |
-0.15% |
100.00 CNY = 97.2389 DKK (汇) |
| 2024-12-17 |
1.029913 |
0.07% |
100.00 CNY = 97.0956 DKK (汇) |
| 2024-12-16 |
1.029184 |
0.03% |
100.00 CNY = 97.1644 DKK (汇) |
| 2024-12-14 |
1.028858 |
0.16% |
100.00 CNY = 97.1951 DKK (汇) |
| 2024-12-13 |
1.027246 |
0.19% |
100.00 CNY = 97.3477 DKK (汇) |
| 2024-12-12 |
1.025348 |
-0.08% |
100.00 CNY = 97.5279 DKK (汇) |
| 2024-12-11 |
1.026215 |
0.08% |
100.00 CNY = 97.4455 DKK (汇) |
| 2024-12-10 |
1.025389 |
-0.85% |
100.00 CNY = 97.5240 DKK (汇) |
| 2024-12-09 |
1.034217 |
-0.04% |
100.00 CNY = 96.6915 DKK (汇) |
| 2024-12-07 |
1.034628 |
0.08% |
100.00 CNY = 96.6531 DKK (汇) |
| 2024-12-06 |
1.033772 |
0.20% |
100.00 CNY = 96.7331 DKK (汇) |
| 2024-12-05 |
1.031747 |
0.09% |
100.00 CNY = 96.9230 DKK (汇) |
| 2024-12-04 |
1.030864 |
0.17% |
100.00 CNY = 97.0060 DKK (汇) |
| 2024-12-03 |
1.029145 |
0.49% |
100.00 CNY = 97.1680 DKK (汇) |
| 2024-12-02 |
1.024095 |
-0.69% |
100.00 CNY = 97.6472 DKK (汇) |
| 2024-11-30 |
1.03123 |
0.25% |
100.00 CNY = 96.9716 DKK (汇) |
| 2024-11-29 |
1.028637 |
-0.07% |
100.00 CNY = 97.2160 DKK (汇) |
| 2024-11-28 |
1.029356 |
0.09% |
100.00 CNY = 97.1481 DKK (汇) |
| 2024-11-27 |
1.02843 |
0.48% |
100.00 CNY = 97.2356 DKK (汇) |
| 2024-11-26 |
1.023481 |
-0.13% |
100.00 CNY = 97.7058 DKK (汇) |
| 2024-11-25 |
1.024767 |
0.83% |
100.00 CNY = 97.5832 DKK (汇) |
| 2024-11-23 |
1.016336 |
0.06% |
100.00 CNY = 98.3927 DKK (汇) |
| 2024-11-22 |
1.015774 |
-1.03% |
100.00 CNY = 98.4471 DKK (汇) |
| 2024-11-21 |
1.026334 |
-- |
100.00 CNY = 97.4342 DKK (汇) |