| 2024-12-22 |
0.4017 |
-- |
100.00 CNY = 248.9420 ZAR (汇) |
| 2024-12-21 |
0.4017 |
0.63% |
100.00 CNY = 248.9420 ZAR (汇) |
| 2024-12-20 |
0.3992 |
0.13% |
100.00 CNY = 250.5010 ZAR (汇) |
| 2024-12-19 |
0.3987 |
-1.60% |
100.00 CNY = 250.8151 ZAR (汇) |
| 2024-12-18 |
0.4052 |
0.40% |
100.00 CNY = 246.7917 ZAR (汇) |
| 2024-12-17 |
0.4036 |
-1.51% |
100.00 CNY = 247.7701 ZAR (汇) |
| 2024-12-16 |
0.4098 |
0.10% |
100.00 CNY = 244.0215 ZAR (汇) |
| 2024-12-15 |
0.4094 |
-- |
100.00 CNY = 244.2599 ZAR (汇) |
| 2024-12-14 |
0.4094 |
0.02% |
100.00 CNY = 244.2599 ZAR (汇) |
| 2024-12-13 |
0.4093 |
-0.44% |
100.00 CNY = 244.3196 ZAR (汇) |
| 2024-12-12 |
0.4111 |
-0.32% |
100.00 CNY = 243.2498 ZAR (汇) |
| 2024-12-11 |
0.4124 |
1.08% |
100.00 CNY = 242.4830 ZAR (汇) |
| 2024-12-10 |
0.408 |
-0.75% |
100.00 CNY = 245.0980 ZAR (汇) |
| 2024-12-09 |
0.4111 |
1.31% |
100.00 CNY = 243.2498 ZAR (汇) |
| 2024-12-08 |
0.4058 |
-- |
100.00 CNY = 246.4268 ZAR (汇) |
| 2024-12-07 |
0.4058 |
-0.05% |
100.00 CNY = 246.4268 ZAR (汇) |
| 2024-12-06 |
0.406 |
0.32% |
100.00 CNY = 246.3054 ZAR (汇) |
| 2024-12-05 |
0.4047 |
0.35% |
100.00 CNY = 247.0966 ZAR (汇) |
| 2024-12-04 |
0.4033 |
-0.32% |
100.00 CNY = 247.9544 ZAR (汇) |
| 2024-12-03 |
0.4046 |
0.75% |
100.00 CNY = 247.1577 ZAR (汇) |
| 2024-12-02 |
0.4016 |
-0.64% |
100.00 CNY = 249.0040 ZAR (汇) |
| 2024-12-01 |
0.4042 |
-- |
100.00 CNY = 247.4023 ZAR (汇) |
| 2024-11-30 |
0.4042 |
0.22% |
100.00 CNY = 247.4023 ZAR (汇) |
| 2024-11-29 |
0.4033 |
0.42% |
100.00 CNY = 247.9544 ZAR (汇) |
| 2024-11-28 |
0.4016 |
0.37% |
100.00 CNY = 249.0040 ZAR (汇) |
| 2024-11-27 |
0.4001 |
-0.17% |
100.00 CNY = 249.9375 ZAR (汇) |
| 2024-11-26 |
0.4008 |
-0.37% |
100.00 CNY = 249.5010 ZAR (汇) |
| 2024-11-25 |
0.4023 |
-0.05% |
100.00 CNY = 248.5707 ZAR (汇) |
| 2024-11-24 |
0.4025 |
-- |
100.00 CNY = 248.4472 ZAR (汇) |
| 2024-11-23 |
0.4025 |
0.17% |
100.00 CNY = 248.4472 ZAR (汇) |
| 2024-11-22 |
0.4018 |
-0.40% |
100.00 CNY = 248.8800 ZAR (汇) |
| 2024-11-21 |
0.4034 |
-- |
100.00 CNY = 247.8929 ZAR (汇) |