| 2024-09-08 |
0.4003 |
1.81% |
100.00 CNY = 249.8126 ZAR (汇) |
| 2024-09-07 |
0.4003 |
1.81% |
100.00 CNY = 249.8126 ZAR (汇) |
| 2024-09-06 |
0.399 |
1.48% |
100.00 CNY = 250.6266 ZAR (汇) |
| 2024-09-05 |
0.4025 |
2.37% |
100.00 CNY = 248.4472 ZAR (汇) |
| 2024-09-04 |
0.4003 |
1.81% |
100.00 CNY = 249.8126 ZAR (汇) |
| 2024-09-03 |
0.4007 |
1.91% |
100.00 CNY = 249.5633 ZAR (汇) |
| 2024-09-02 |
0.4007 |
1.91% |
100.00 CNY = 249.5633 ZAR (汇) |
| 2024-09-01 |
0.4005 |
1.86% |
100.00 CNY = 249.6879 ZAR (汇) |
| 2024-08-31 |
0.4005 |
1.86% |
100.00 CNY = 249.6879 ZAR (汇) |
| 2024-08-30 |
0.401 |
1.98% |
100.00 CNY = 249.3766 ZAR (汇) |
| 2024-08-29 |
0.4021 |
2.26% |
100.00 CNY = 248.6944 ZAR (汇) |
| 2024-08-28 |
0.4024 |
2.34% |
100.00 CNY = 248.5089 ZAR (汇) |
| 2024-08-27 |
0.4037 |
2.67% |
100.00 CNY = 247.7087 ZAR (汇) |
| 2024-08-26 |
0.4033 |
2.57% |
100.00 CNY = 247.9544 ZAR (汇) |
| 2024-08-25 |
0.4044 |
2.85% |
100.00 CNY = 247.2799 ZAR (汇) |
| 2024-08-24 |
0.4044 |
2.85% |
100.00 CNY = 247.2799 ZAR (汇) |
| 2024-08-23 |
0.404 |
2.75% |
100.00 CNY = 247.5248 ZAR (汇) |
| 2024-08-22 |
0.399 |
1.48% |
100.00 CNY = 250.6266 ZAR (汇) |
| 2024-08-21 |
0.401 |
1.98% |
100.00 CNY = 249.3766 ZAR (汇) |
| 2024-08-20 |
0.4014 |
2.09% |
100.00 CNY = 249.1281 ZAR (汇) |
| 2024-08-19 |
0.4052 |
3.05% |
100.00 CNY = 246.7917 ZAR (汇) |
| 2024-08-18 |
0.4031 |
2.52% |
100.00 CNY = 248.0774 ZAR (汇) |
| 2024-08-17 |
0.4031 |
2.52% |
100.00 CNY = 248.0774 ZAR (汇) |
| 2024-08-16 |
0.4011 |
2.01% |
100.00 CNY = 249.3144 ZAR (汇) |
| 2024-08-15 |
0.401 |
1.98% |
100.00 CNY = 249.3766 ZAR (汇) |
| 2024-08-14 |
0.3971 |
0.99% |
100.00 CNY = 251.8257 ZAR (汇) |
| 2024-08-13 |
0.3962 |
0.76% |
100.00 CNY = 252.3978 ZAR (汇) |
| 2024-08-12 |
0.3938 |
0.15% |
100.00 CNY = 253.9360 ZAR (汇) |
| 2024-08-11 |
0.3937 |
0.13% |
100.00 CNY = 254.0005 ZAR (汇) |
| 2024-08-10 |
0.3937 |
0.13% |
100.00 CNY = 254.0005 ZAR (汇) |
| 2024-08-09 |
0.3935 |
0.08% |
100.00 CNY = 254.1296 ZAR (汇) |
| 2024-08-08 |
0.3932 |
-- |
100.00 CNY = 254.3235 ZAR (汇) |