| 2024-12-22 |
7.3182 |
-- |
100.00 CNY = 13.6646 USD (汇) |
| 2024-12-21 |
7.3182 |
0.03% |
100.00 CNY = 13.6646 USD (汇) |
| 2024-12-20 |
7.3162 |
-0.01% |
100.00 CNY = 13.6683 USD (汇) |
| 2024-12-19 |
7.3167 |
0.16% |
100.00 CNY = 13.6674 USD (汇) |
| 2024-12-18 |
7.3053 |
0.03% |
100.00 CNY = 13.6887 USD (汇) |
| 2024-12-17 |
7.3032 |
0.01% |
100.00 CNY = 13.6926 USD (汇) |
| 2024-12-16 |
7.3026 |
0.06% |
100.00 CNY = 13.6938 USD (汇) |
| 2024-12-15 |
7.298 |
-- |
100.00 CNY = 13.7024 USD (汇) |
| 2024-12-14 |
7.298 |
0.03% |
100.00 CNY = 13.7024 USD (汇) |
| 2024-12-13 |
7.2959 |
0.08% |
100.00 CNY = 13.7063 USD (汇) |
| 2024-12-12 |
7.2903 |
0.14% |
100.00 CNY = 13.7169 USD (汇) |
| 2024-12-11 |
7.2804 |
0.14% |
100.00 CNY = 13.7355 USD (汇) |
| 2024-12-10 |
7.2702 |
-0.08% |
100.00 CNY = 13.7548 USD (汇) |
| 2024-12-09 |
7.2762 |
-0.30% |
100.00 CNY = 13.7434 USD (汇) |
| 2024-12-08 |
7.2984 |
-- |
100.00 CNY = 13.7016 USD (汇) |
| 2024-12-07 |
7.2984 |
0.08% |
100.00 CNY = 13.7016 USD (汇) |
| 2024-12-06 |
7.2923 |
0.20% |
100.00 CNY = 13.7131 USD (汇) |
| 2024-12-05 |
7.2774 |
-0.08% |
100.00 CNY = 13.7412 USD (汇) |
| 2024-12-04 |
7.2829 |
-0.31% |
100.00 CNY = 13.7308 USD (汇) |
| 2024-12-03 |
7.3056 |
0.21% |
100.00 CNY = 13.6881 USD (汇) |
| 2024-12-02 |
7.2904 |
0.24% |
100.00 CNY = 13.7167 USD (汇) |
| 2024-12-01 |
7.2728 |
-- |
100.00 CNY = 13.7499 USD (汇) |
| 2024-11-30 |
7.2728 |
0.14% |
100.00 CNY = 13.7499 USD (汇) |
| 2024-11-29 |
7.2625 |
-0.04% |
100.00 CNY = 13.7694 USD (汇) |
| 2024-11-28 |
7.2655 |
0.00% |
100.00 CNY = 13.7637 USD (汇) |
| 2024-11-27 |
7.2653 |
-0.08% |
100.00 CNY = 13.7641 USD (汇) |
| 2024-11-26 |
7.271 |
0.14% |
100.00 CNY = 13.7533 USD (汇) |
| 2024-11-25 |
7.2607 |
-0.16% |
100.00 CNY = 13.7728 USD (汇) |
| 2024-11-24 |
7.272 |
-- |
100.00 CNY = 13.7514 USD (汇) |
| 2024-11-23 |
7.272 |
0.09% |
100.00 CNY = 13.7514 USD (汇) |
| 2024-11-22 |
7.2652 |
0.11% |
100.00 CNY = 13.7642 USD (汇) |
| 2024-11-21 |
7.257 |
-- |
100.00 CNY = 13.7798 USD (汇) |