建设银行新加坡元(SGD)兑换人民币(CNY)历史汇率

涨跌 最高 最低 平均
0.0084 (0.16%) 5.4485 (0.79%) 5.387 (-0.35%) 5.419713 (0.26%)

建设银行新加坡元兑换人民币历史汇率兑换表

日期 现汇卖出价 涨跌% 试算
2024-12-22 5.4143 -- 100.00 CNY = 18.4696 SGD (汇)
2024-12-21 5.4143 0.25% 100.00 CNY = 18.4696 SGD (汇)
2024-12-20 5.4008 0.26% 100.00 CNY = 18.5158 SGD (汇)
2024-12-19 5.387 -0.39% 100.00 CNY = 18.5632 SGD (汇)
2024-12-18 5.4079 -0.18% 100.00 CNY = 18.4915 SGD (汇)
2024-12-17 5.4177 0.00% 100.00 CNY = 18.4580 SGD (汇)
2024-12-16 5.4176 0.04% 100.00 CNY = 18.4584 SGD (汇)
2024-12-15 5.4156 -- 100.00 CNY = 18.4652 SGD (汇)
2024-12-14 5.4156 0.01% 100.00 CNY = 18.4652 SGD (汇)
2024-12-13 5.4148 -0.16% 100.00 CNY = 18.4679 SGD (汇)
2024-12-12 5.4234 -0.02% 100.00 CNY = 18.4386 SGD (汇)
2024-12-11 5.4244 0.06% 100.00 CNY = 18.4352 SGD (汇)
2024-12-10 5.4212 -0.50% 100.00 CNY = 18.4461 SGD (汇)
2024-12-09 5.4485 0.08% 100.00 CNY = 18.3537 SGD (汇)
2024-12-08 5.4443 -- 100.00 CNY = 18.3678 SGD (汇)
2024-12-07 5.4443 -0.01% 100.00 CNY = 18.3678 SGD (汇)
2024-12-06 5.445 0.05% 100.00 CNY = 18.3655 SGD (汇)
2024-12-05 5.4424 0.26% 100.00 CNY = 18.3742 SGD (汇)
2024-12-04 5.4281 -0.19% 100.00 CNY = 18.4227 SGD (汇)
2024-12-03 5.4383 0.40% 100.00 CNY = 18.3881 SGD (汇)
2024-12-02 5.4165 -0.40% 100.00 CNY = 18.4621 SGD (汇)
2024-12-01 5.4385 -- 100.00 CNY = 18.3874 SGD (汇)
2024-11-30 5.4385 0.25% 100.00 CNY = 18.3874 SGD (汇)
2024-11-29 5.425 0.16% 100.00 CNY = 18.4332 SGD (汇)
2024-11-28 5.4162 -0.22% 100.00 CNY = 18.4631 SGD (汇)
2024-11-27 5.428 0.49% 100.00 CNY = 18.4230 SGD (汇)
2024-11-26 5.4018 0.06% 100.00 CNY = 18.5123 SGD (汇)
2024-11-25 5.3987 -0.05% 100.00 CNY = 18.5230 SGD (汇)
2024-11-24 5.4016 -- 100.00 CNY = 18.5130 SGD (汇)
2024-11-23 5.4016 0.16% 100.00 CNY = 18.5130 SGD (汇)
2024-11-22 5.393 -0.24% 100.00 CNY = 18.5426 SGD (汇)
2024-11-21 5.4059 -- 100.00 CNY = 18.4983 SGD (汇)