| 2024-12-22 |
4.1534 |
-- |
100.00 CNY = 24.0767 NZD (汇) |
| 2024-12-21 |
4.1534 |
0.37% |
100.00 CNY = 24.0767 NZD (汇) |
| 2024-12-20 |
4.138 |
-0.10% |
100.00 CNY = 24.1663 NZD (汇) |
| 2024-12-19 |
4.142 |
-1.04% |
100.00 CNY = 24.1429 NZD (汇) |
| 2024-12-18 |
4.1857 |
-0.64% |
100.00 CNY = 23.8909 NZD (汇) |
| 2024-12-17 |
4.2126 |
-0.40% |
100.00 CNY = 23.7383 NZD (汇) |
| 2024-12-16 |
4.2294 |
0.50% |
100.00 CNY = 23.6440 NZD (汇) |
| 2024-12-15 |
4.2084 |
-- |
100.00 CNY = 23.7620 NZD (汇) |
| 2024-12-14 |
4.2084 |
-0.01% |
100.00 CNY = 23.7620 NZD (汇) |
| 2024-12-13 |
4.209 |
-0.30% |
100.00 CNY = 23.7586 NZD (汇) |
| 2024-12-12 |
4.2218 |
0.05% |
100.00 CNY = 23.6866 NZD (汇) |
| 2024-12-11 |
4.2195 |
-0.07% |
100.00 CNY = 23.6995 NZD (汇) |
| 2024-12-10 |
4.2224 |
-1.56% |
100.00 CNY = 23.6832 NZD (汇) |
| 2024-12-09 |
4.2892 |
0.62% |
100.00 CNY = 23.3144 NZD (汇) |
| 2024-12-08 |
4.2627 |
-- |
100.00 CNY = 23.4593 NZD (汇) |
| 2024-12-07 |
4.2627 |
0.02% |
100.00 CNY = 23.4593 NZD (汇) |
| 2024-12-06 |
4.2617 |
-0.43% |
100.00 CNY = 23.4648 NZD (汇) |
| 2024-12-05 |
4.2803 |
0.14% |
100.00 CNY = 23.3628 NZD (汇) |
| 2024-12-04 |
4.2744 |
-0.60% |
100.00 CNY = 23.3951 NZD (汇) |
| 2024-12-03 |
4.3004 |
0.33% |
100.00 CNY = 23.2537 NZD (汇) |
| 2024-12-02 |
4.2861 |
-0.73% |
100.00 CNY = 23.3312 NZD (汇) |
| 2024-12-01 |
4.3175 |
-- |
100.00 CNY = 23.1616 NZD (汇) |
| 2024-11-30 |
4.3175 |
0.39% |
100.00 CNY = 23.1616 NZD (汇) |
| 2024-11-29 |
4.3007 |
0.39% |
100.00 CNY = 23.2520 NZD (汇) |
| 2024-11-28 |
4.2838 |
-0.29% |
100.00 CNY = 23.3438 NZD (汇) |
| 2024-11-27 |
4.2964 |
1.19% |
100.00 CNY = 23.2753 NZD (汇) |
| 2024-11-26 |
4.2457 |
-0.15% |
100.00 CNY = 23.5532 NZD (汇) |
| 2024-11-25 |
4.2519 |
0.06% |
100.00 CNY = 23.5189 NZD (汇) |
| 2024-11-24 |
4.2495 |
-- |
100.00 CNY = 23.5322 NZD (汇) |
| 2024-11-23 |
4.2495 |
0.25% |
100.00 CNY = 23.5322 NZD (汇) |
| 2024-11-22 |
4.2391 |
-0.58% |
100.00 CNY = 23.5899 NZD (汇) |
| 2024-11-21 |
4.2638 |
-- |
100.00 CNY = 23.4533 NZD (汇) |