| 2024-09-08 |
0.8866 |
-1.02% |
100.00 CNY = 112.7904 MOP (汇) |
| 2024-09-07 |
0.8866 |
-1.02% |
100.00 CNY = 112.7904 MOP (汇) |
| 2024-09-06 |
0.8849 |
-1.21% |
100.00 CNY = 113.0071 MOP (汇) |
| 2024-09-05 |
0.8851 |
-1.18% |
100.00 CNY = 112.9816 MOP (汇) |
| 2024-09-04 |
0.8873 |
-0.94% |
100.00 CNY = 112.7015 MOP (汇) |
| 2024-09-03 |
0.8887 |
-0.78% |
100.00 CNY = 112.5239 MOP (汇) |
| 2024-09-02 |
0.8879 |
-0.87% |
100.00 CNY = 112.6253 MOP (汇) |
| 2024-09-01 |
0.8853 |
-1.16% |
100.00 CNY = 112.9561 MOP (汇) |
| 2024-08-31 |
0.8853 |
-1.16% |
100.00 CNY = 112.9561 MOP (汇) |
| 2024-08-30 |
0.8845 |
-1.25% |
100.00 CNY = 113.0582 MOP (汇) |
| 2024-08-29 |
0.8855 |
-1.14% |
100.00 CNY = 112.9305 MOP (汇) |
| 2024-08-28 |
0.8885 |
-0.80% |
100.00 CNY = 112.5492 MOP (汇) |
| 2024-08-27 |
0.8881 |
-0.85% |
100.00 CNY = 112.5999 MOP (汇) |
| 2024-08-26 |
0.8879 |
-0.87% |
100.00 CNY = 112.6253 MOP (汇) |
| 2024-08-25 |
0.8891 |
-0.74% |
100.00 CNY = 112.4733 MOP (汇) |
| 2024-08-24 |
0.8891 |
-0.74% |
100.00 CNY = 112.4733 MOP (汇) |
| 2024-08-23 |
0.8889 |
-0.76% |
100.00 CNY = 112.4986 MOP (汇) |
| 2024-08-22 |
0.8916 |
-0.46% |
100.00 CNY = 112.1579 MOP (汇) |
| 2024-08-21 |
0.8905 |
-0.58% |
100.00 CNY = 112.2965 MOP (汇) |
| 2024-08-20 |
0.8906 |
-0.57% |
100.00 CNY = 112.2839 MOP (汇) |
| 2024-08-19 |
0.8913 |
-0.49% |
100.00 CNY = 112.1957 MOP (汇) |
| 2024-08-18 |
0.8942 |
-0.17% |
100.00 CNY = 111.8318 MOP (汇) |
| 2024-08-17 |
0.8942 |
-0.17% |
100.00 CNY = 111.8318 MOP (汇) |
| 2024-08-16 |
0.8954 |
-0.03% |
100.00 CNY = 111.6819 MOP (汇) |
| 2024-08-15 |
0.8951 |
-0.07% |
100.00 CNY = 111.7194 MOP (汇) |
| 2024-08-14 |
0.8914 |
-0.48% |
100.00 CNY = 112.1831 MOP (汇) |
| 2024-08-13 |
0.8936 |
-0.23% |
100.00 CNY = 111.9069 MOP (汇) |
| 2024-08-12 |
0.8942 |
-0.17% |
100.00 CNY = 111.8318 MOP (汇) |
| 2024-08-11 |
0.8949 |
-0.09% |
100.00 CNY = 111.7443 MOP (汇) |
| 2024-08-10 |
0.8949 |
-0.09% |
100.00 CNY = 111.7443 MOP (汇) |
| 2024-08-09 |
0.8942 |
-0.17% |
100.00 CNY = 111.8318 MOP (汇) |
| 2024-08-08 |
0.8957 |
-- |
100.00 CNY = 111.6445 MOP (汇) |