| 2024-12-22 |
0.9133 |
-- |
100.00 CNY = 109.4930 MOP (汇) |
| 2024-12-21 |
0.9133 |
0.03% |
100.00 CNY = 109.4930 MOP (汇) |
| 2024-12-20 |
0.913 |
-0.02% |
100.00 CNY = 109.5290 MOP (汇) |
| 2024-12-19 |
0.9132 |
0.15% |
100.00 CNY = 109.5050 MOP (汇) |
| 2024-12-18 |
0.9118 |
0.03% |
100.00 CNY = 109.6732 MOP (汇) |
| 2024-12-17 |
0.9115 |
0.07% |
100.00 CNY = 109.7093 MOP (汇) |
| 2024-12-16 |
0.9109 |
0.05% |
100.00 CNY = 109.7815 MOP (汇) |
| 2024-12-15 |
0.9104 |
-- |
100.00 CNY = 109.8418 MOP (汇) |
| 2024-12-14 |
0.9104 |
0.03% |
100.00 CNY = 109.8418 MOP (汇) |
| 2024-12-13 |
0.9101 |
0.05% |
100.00 CNY = 109.8780 MOP (汇) |
| 2024-12-12 |
0.9096 |
0.15% |
100.00 CNY = 109.9384 MOP (汇) |
| 2024-12-11 |
0.9082 |
0.13% |
100.00 CNY = 110.1079 MOP (汇) |
| 2024-12-10 |
0.907 |
-0.09% |
100.00 CNY = 110.2536 MOP (汇) |
| 2024-12-09 |
0.9078 |
-0.24% |
100.00 CNY = 110.1564 MOP (汇) |
| 2024-12-08 |
0.91 |
-- |
100.00 CNY = 109.8901 MOP (汇) |
| 2024-12-07 |
0.91 |
0.10% |
100.00 CNY = 109.8901 MOP (汇) |
| 2024-12-06 |
0.9091 |
0.21% |
100.00 CNY = 109.9989 MOP (汇) |
| 2024-12-05 |
0.9072 |
-0.03% |
100.00 CNY = 110.2293 MOP (汇) |
| 2024-12-04 |
0.9075 |
-0.33% |
100.00 CNY = 110.1928 MOP (汇) |
| 2024-12-03 |
0.9105 |
0.19% |
100.00 CNY = 109.8298 MOP (汇) |
| 2024-12-02 |
0.9088 |
0.24% |
100.00 CNY = 110.0352 MOP (汇) |
| 2024-12-01 |
0.9066 |
-- |
100.00 CNY = 110.3022 MOP (汇) |
| 2024-11-30 |
0.9066 |
0.14% |
100.00 CNY = 110.3022 MOP (汇) |
| 2024-11-29 |
0.9053 |
-0.01% |
100.00 CNY = 110.4606 MOP (汇) |
| 2024-11-28 |
0.9054 |
-0.01% |
100.00 CNY = 110.4484 MOP (汇) |
| 2024-11-27 |
0.9055 |
-0.08% |
100.00 CNY = 110.4362 MOP (汇) |
| 2024-11-26 |
0.9062 |
0.17% |
100.00 CNY = 110.3509 MOP (汇) |
| 2024-11-25 |
0.9047 |
-0.15% |
100.00 CNY = 110.5339 MOP (汇) |
| 2024-11-24 |
0.9061 |
-- |
100.00 CNY = 110.3631 MOP (汇) |
| 2024-11-23 |
0.9061 |
0.10% |
100.00 CNY = 110.3631 MOP (汇) |
| 2024-11-22 |
0.9052 |
0.09% |
100.00 CNY = 110.4728 MOP (汇) |
| 2024-11-21 |
0.9044 |
-- |
100.00 CNY = 110.5705 MOP (汇) |