| 2024-12-22 |
0.005217 |
-- |
100.00 CNY = 19,168.1043 KRW (汇) |
| 2024-12-21 |
0.005217 |
0.21% |
100.00 CNY = 19,168.1043 KRW (汇) |
| 2024-12-20 |
0.005206 |
-0.10% |
100.00 CNY = 19,208.6055 KRW (汇) |
| 2024-12-19 |
0.005211 |
-0.34% |
100.00 CNY = 19,190.1746 KRW (汇) |
| 2024-12-18 |
0.005229 |
-0.02% |
100.00 CNY = 19,124.1155 KRW (汇) |
| 2024-12-17 |
0.00523 |
0.06% |
100.00 CNY = 19,120.4589 KRW (汇) |
| 2024-12-16 |
0.005227 |
-0.13% |
100.00 CNY = 19,131.4329 KRW (汇) |
| 2024-12-15 |
0.005234 |
-- |
100.00 CNY = 19,105.8464 KRW (汇) |
| 2024-12-14 |
0.005234 |
-0.04% |
100.00 CNY = 19,105.8464 KRW (汇) |
| 2024-12-13 |
0.005236 |
-0.23% |
100.00 CNY = 19,098.5485 KRW (汇) |
| 2024-12-12 |
0.005248 |
0.11% |
100.00 CNY = 19,054.8780 KRW (汇) |
| 2024-12-11 |
0.005242 |
0.29% |
100.00 CNY = 19,076.6883 KRW (汇) |
| 2024-12-10 |
0.005227 |
-0.38% |
100.00 CNY = 19,131.4329 KRW (汇) |
| 2024-12-09 |
0.005247 |
-0.51% |
100.00 CNY = 19,058.5096 KRW (汇) |
| 2024-12-08 |
0.005274 |
-- |
100.00 CNY = 18,960.9405 KRW (汇) |
| 2024-12-07 |
0.005274 |
-0.09% |
100.00 CNY = 18,960.9405 KRW (汇) |
| 2024-12-06 |
0.005279 |
-0.25% |
100.00 CNY = 18,942.9816 KRW (汇) |
| 2024-12-05 |
0.005292 |
-0.17% |
100.00 CNY = 18,896.4475 KRW (汇) |
| 2024-12-04 |
0.005301 |
0.68% |
100.00 CNY = 18,864.3652 KRW (汇) |
| 2024-12-03 |
0.005265 |
-1.31% |
100.00 CNY = 18,993.3523 KRW (汇) |
| 2024-12-02 |
0.005335 |
-0.52% |
100.00 CNY = 18,744.1425 KRW (汇) |
| 2024-12-01 |
0.005363 |
-- |
100.00 CNY = 18,646.2801 KRW (汇) |
| 2024-11-30 |
0.005363 |
0.30% |
100.00 CNY = 18,646.2801 KRW (汇) |
| 2024-11-29 |
0.005347 |
-0.15% |
100.00 CNY = 18,702.0759 KRW (汇) |
| 2024-11-28 |
0.005355 |
-0.34% |
100.00 CNY = 18,674.1363 KRW (汇) |
| 2024-11-27 |
0.005373 |
0.26% |
100.00 CNY = 18,611.5764 KRW (汇) |
| 2024-11-26 |
0.005359 |
0.45% |
100.00 CNY = 18,660.1978 KRW (汇) |
| 2024-11-25 |
0.005335 |
0.11% |
100.00 CNY = 18,744.1425 KRW (汇) |
| 2024-11-24 |
0.005329 |
-- |
100.00 CNY = 18,765.2468 KRW (汇) |
| 2024-11-23 |
0.005329 |
0.13% |
100.00 CNY = 18,765.2468 KRW (汇) |
| 2024-11-22 |
0.005322 |
-0.37% |
100.00 CNY = 18,789.9286 KRW (汇) |
| 2024-11-21 |
0.005342 |
-- |
100.00 CNY = 18,719.5807 KRW (汇) |