| 2024-09-08 |
0.050144 |
2.38% |
100.00 CNY = 1,994.2565 JPY (汇) |
| 2024-09-07 |
0.050144 |
2.38% |
100.00 CNY = 1,994.2565 JPY (汇) |
| 2024-09-06 |
0.050033 |
2.15% |
100.00 CNY = 1,998.6809 JPY (汇) |
| 2024-09-05 |
0.049649 |
1.37% |
100.00 CNY = 2,014.1393 JPY (汇) |
| 2024-09-04 |
0.049494 |
1.05% |
100.00 CNY = 2,020.4469 JPY (汇) |
| 2024-09-03 |
0.048761 |
-0.45% |
100.00 CNY = 2,050.8193 JPY (汇) |
| 2024-09-02 |
0.048642 |
-0.69% |
100.00 CNY = 2,055.8365 JPY (汇) |
| 2024-09-01 |
0.048727 |
-0.51% |
100.00 CNY = 2,052.2503 JPY (汇) |
| 2024-08-31 |
0.048727 |
-0.51% |
100.00 CNY = 2,052.2503 JPY (汇) |
| 2024-08-30 |
0.048765 |
-0.44% |
100.00 CNY = 2,050.6511 JPY (汇) |
| 2024-08-29 |
0.049145 |
0.34% |
100.00 CNY = 2,034.7950 JPY (汇) |
| 2024-08-28 |
0.049536 |
1.14% |
100.00 CNY = 2,018.7339 JPY (汇) |
| 2024-08-27 |
0.049582 |
1.23% |
100.00 CNY = 2,016.8610 JPY (汇) |
| 2024-08-26 |
0.049654 |
1.38% |
100.00 CNY = 2,013.9364 JPY (汇) |
| 2024-08-25 |
0.049538 |
1.14% |
100.00 CNY = 2,018.6523 JPY (汇) |
| 2024-08-24 |
0.049538 |
1.14% |
100.00 CNY = 2,018.6523 JPY (汇) |
| 2024-08-23 |
0.049356 |
0.77% |
100.00 CNY = 2,026.0961 JPY (汇) |
| 2024-08-22 |
0.049162 |
0.37% |
100.00 CNY = 2,034.0914 JPY (汇) |
| 2024-08-21 |
0.049089 |
0.22% |
100.00 CNY = 2,037.1163 JPY (汇) |
| 2024-08-20 |
0.04915 |
0.35% |
100.00 CNY = 2,034.5880 JPY (汇) |
| 2024-08-19 |
0.048974 |
-0.01% |
100.00 CNY = 2,041.8998 JPY (汇) |
| 2024-08-18 |
0.048731 |
-0.51% |
100.00 CNY = 2,052.0818 JPY (汇) |
| 2024-08-17 |
0.048731 |
-0.51% |
100.00 CNY = 2,052.0818 JPY (汇) |
| 2024-08-16 |
0.048283 |
-1.42% |
100.00 CNY = 2,071.1223 JPY (汇) |
| 2024-08-15 |
0.048369 |
-1.25% |
100.00 CNY = 2,067.4399 JPY (汇) |
| 2024-08-14 |
0.04881 |
-0.35% |
100.00 CNY = 2,048.7605 JPY (汇) |
| 2024-08-13 |
0.048891 |
-0.18% |
100.00 CNY = 2,045.3662 JPY (汇) |
| 2024-08-12 |
0.048975 |
-0.01% |
100.00 CNY = 2,041.8581 JPY (汇) |
| 2024-08-11 |
0.049098 |
0.24% |
100.00 CNY = 2,036.7428 JPY (汇) |
| 2024-08-10 |
0.049098 |
0.24% |
100.00 CNY = 2,036.7428 JPY (汇) |
| 2024-08-09 |
0.049116 |
0.28% |
100.00 CNY = 2,035.9964 JPY (汇) |
| 2024-08-08 |
0.048979 |
-- |
100.00 CNY = 2,041.6913 JPY (汇) |