| 2024-12-22 |
0.9415 |
-- |
100.00 CNY = 106.2135 HKD (汇) |
| 2024-12-21 |
0.9415 |
0.07% |
100.00 CNY = 106.2135 HKD (汇) |
| 2024-12-20 |
0.9408 |
-0.03% |
100.00 CNY = 106.2925 HKD (汇) |
| 2024-12-19 |
0.9411 |
0.15% |
100.00 CNY = 106.2586 HKD (汇) |
| 2024-12-18 |
0.9397 |
0.03% |
100.00 CNY = 106.4169 HKD (汇) |
| 2024-12-17 |
0.9394 |
0.07% |
100.00 CNY = 106.4509 HKD (汇) |
| 2024-12-16 |
0.9387 |
0.05% |
100.00 CNY = 106.5303 HKD (汇) |
| 2024-12-15 |
0.9382 |
-- |
100.00 CNY = 106.5871 HKD (汇) |
| 2024-12-14 |
0.9382 |
0.04% |
100.00 CNY = 106.5871 HKD (汇) |
| 2024-12-13 |
0.9378 |
0.05% |
100.00 CNY = 106.6325 HKD (汇) |
| 2024-12-12 |
0.9373 |
0.15% |
100.00 CNY = 106.6894 HKD (汇) |
| 2024-12-11 |
0.9359 |
0.14% |
100.00 CNY = 106.8490 HKD (汇) |
| 2024-12-10 |
0.9346 |
-0.12% |
100.00 CNY = 106.9976 HKD (汇) |
| 2024-12-09 |
0.9357 |
-0.21% |
100.00 CNY = 106.8719 HKD (汇) |
| 2024-12-08 |
0.9377 |
-- |
100.00 CNY = 106.6439 HKD (汇) |
| 2024-12-07 |
0.9377 |
0.10% |
100.00 CNY = 106.6439 HKD (汇) |
| 2024-12-06 |
0.9368 |
0.21% |
100.00 CNY = 106.7464 HKD (汇) |
| 2024-12-05 |
0.9348 |
-0.04% |
100.00 CNY = 106.9748 HKD (汇) |
| 2024-12-04 |
0.9352 |
-0.33% |
100.00 CNY = 106.9290 HKD (汇) |
| 2024-12-03 |
0.9383 |
0.19% |
100.00 CNY = 106.5757 HKD (汇) |
| 2024-12-02 |
0.9365 |
0.24% |
100.00 CNY = 106.7806 HKD (汇) |
| 2024-12-01 |
0.9343 |
-- |
100.00 CNY = 107.0320 HKD (汇) |
| 2024-11-30 |
0.9343 |
0.14% |
100.00 CNY = 107.0320 HKD (汇) |
| 2024-11-29 |
0.933 |
-0.02% |
100.00 CNY = 107.1811 HKD (汇) |
| 2024-11-28 |
0.9332 |
-0.01% |
100.00 CNY = 107.1582 HKD (汇) |
| 2024-11-27 |
0.9333 |
-0.05% |
100.00 CNY = 107.1467 HKD (汇) |
| 2024-11-26 |
0.9338 |
0.14% |
100.00 CNY = 107.0893 HKD (汇) |
| 2024-11-25 |
0.9325 |
-0.14% |
100.00 CNY = 107.2386 HKD (汇) |
| 2024-11-24 |
0.9338 |
-- |
100.00 CNY = 107.0893 HKD (汇) |
| 2024-11-23 |
0.9338 |
0.10% |
100.00 CNY = 107.0893 HKD (汇) |
| 2024-11-22 |
0.9329 |
0.10% |
100.00 CNY = 107.1926 HKD (汇) |
| 2024-11-21 |
0.932 |
-- |
100.00 CNY = 107.2961 HKD (汇) |