| 2024-09-08 |
0.9135 |
-1.01% |
100.00 CNY = 109.4691 HKD (汇) |
| 2024-09-07 |
0.9135 |
-1.01% |
100.00 CNY = 109.4691 HKD (汇) |
| 2024-09-06 |
0.9117 |
-1.20% |
100.00 CNY = 109.6852 HKD (汇) |
| 2024-09-05 |
0.912 |
-1.17% |
100.00 CNY = 109.6491 HKD (汇) |
| 2024-09-04 |
0.9143 |
-0.92% |
100.00 CNY = 109.3733 HKD (汇) |
| 2024-09-03 |
0.9156 |
-0.78% |
100.00 CNY = 109.2180 HKD (汇) |
| 2024-09-02 |
0.9148 |
-0.87% |
100.00 CNY = 109.3135 HKD (汇) |
| 2024-09-01 |
0.9122 |
-1.15% |
100.00 CNY = 109.6251 HKD (汇) |
| 2024-08-31 |
0.9122 |
-1.15% |
100.00 CNY = 109.6251 HKD (汇) |
| 2024-08-30 |
0.9114 |
-1.24% |
100.00 CNY = 109.7213 HKD (汇) |
| 2024-08-29 |
0.9123 |
-1.14% |
100.00 CNY = 109.6131 HKD (汇) |
| 2024-08-28 |
0.9154 |
-0.80% |
100.00 CNY = 109.2419 HKD (汇) |
| 2024-08-27 |
0.9151 |
-0.83% |
100.00 CNY = 109.2777 HKD (汇) |
| 2024-08-26 |
0.9152 |
-0.82% |
100.00 CNY = 109.2657 HKD (汇) |
| 2024-08-25 |
0.916 |
-0.74% |
100.00 CNY = 109.1703 HKD (汇) |
| 2024-08-24 |
0.916 |
-0.74% |
100.00 CNY = 109.1703 HKD (汇) |
| 2024-08-23 |
0.9158 |
-0.76% |
100.00 CNY = 109.1941 HKD (汇) |
| 2024-08-22 |
0.9188 |
-0.43% |
100.00 CNY = 108.8376 HKD (汇) |
| 2024-08-21 |
0.9175 |
-0.57% |
100.00 CNY = 108.9918 HKD (汇) |
| 2024-08-20 |
0.9176 |
-0.56% |
100.00 CNY = 108.9799 HKD (汇) |
| 2024-08-19 |
0.9184 |
-0.48% |
100.00 CNY = 108.8850 HKD (汇) |
| 2024-08-18 |
0.9212 |
-0.17% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-17 |
0.9212 |
-0.17% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-16 |
0.9224 |
-0.04% |
100.00 CNY = 108.4128 HKD (汇) |
| 2024-08-15 |
0.9222 |
-0.07% |
100.00 CNY = 108.4363 HKD (汇) |
| 2024-08-14 |
0.9182 |
-0.50% |
100.00 CNY = 108.9087 HKD (汇) |
| 2024-08-13 |
0.9208 |
-0.22% |
100.00 CNY = 108.6012 HKD (汇) |
| 2024-08-12 |
0.9212 |
-0.17% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-11 |
0.922 |
-0.09% |
100.00 CNY = 108.4599 HKD (汇) |
| 2024-08-10 |
0.922 |
-0.09% |
100.00 CNY = 108.4599 HKD (汇) |
| 2024-08-09 |
0.9212 |
-0.17% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-08 |
0.9228 |
-- |
100.00 CNY = 108.3658 HKD (汇) |