| 2024-12-22 |
1.0261 |
-- |
100.00 CNY = 97.4564 DKK (汇) |
| 2024-12-21 |
1.0261 |
0.46% |
100.00 CNY = 97.4564 DKK (汇) |
| 2024-12-20 |
1.0214 |
0.15% |
100.00 CNY = 97.9048 DKK (汇) |
| 2024-12-19 |
1.0199 |
-0.66% |
100.00 CNY = 98.0488 DKK (汇) |
| 2024-12-18 |
1.0267 |
-0.23% |
100.00 CNY = 97.3994 DKK (汇) |
| 2024-12-17 |
1.0291 |
-0.09% |
100.00 CNY = 97.1723 DKK (汇) |
| 2024-12-16 |
1.03 |
0.13% |
100.00 CNY = 97.0874 DKK (汇) |
| 2024-12-15 |
1.0287 |
-- |
100.00 CNY = 97.2101 DKK (汇) |
| 2024-12-14 |
1.0287 |
0.14% |
100.00 CNY = 97.2101 DKK (汇) |
| 2024-12-13 |
1.0273 |
0.19% |
100.00 CNY = 97.3425 DKK (汇) |
| 2024-12-12 |
1.0254 |
0.01% |
100.00 CNY = 97.5229 DKK (汇) |
| 2024-12-11 |
1.0253 |
-0.02% |
100.00 CNY = 97.5324 DKK (汇) |
| 2024-12-10 |
1.0255 |
-0.91% |
100.00 CNY = 97.5134 DKK (汇) |
| 2024-12-09 |
1.0349 |
-0.08% |
100.00 CNY = 96.6277 DKK (汇) |
| 2024-12-08 |
1.0357 |
-- |
100.00 CNY = 96.5531 DKK (汇) |
| 2024-12-07 |
1.0357 |
0.13% |
100.00 CNY = 96.5531 DKK (汇) |
| 2024-12-06 |
1.0344 |
0.10% |
100.00 CNY = 96.6744 DKK (汇) |
| 2024-12-05 |
1.0334 |
0.32% |
100.00 CNY = 96.7680 DKK (汇) |
| 2024-12-04 |
1.0301 |
-0.17% |
100.00 CNY = 97.0780 DKK (汇) |
| 2024-12-03 |
1.0319 |
0.67% |
100.00 CNY = 96.9086 DKK (汇) |
| 2024-12-02 |
1.025 |
-0.83% |
100.00 CNY = 97.5610 DKK (汇) |
| 2024-12-01 |
1.0336 |
-- |
100.00 CNY = 96.7492 DKK (汇) |
| 2024-11-30 |
1.0336 |
0.32% |
100.00 CNY = 96.7492 DKK (汇) |
| 2024-11-29 |
1.0303 |
0.23% |
100.00 CNY = 97.0591 DKK (汇) |
| 2024-11-28 |
1.0279 |
-0.34% |
100.00 CNY = 97.2857 DKK (汇) |
| 2024-11-27 |
1.0314 |
0.78% |
100.00 CNY = 96.9556 DKK (汇) |
| 2024-11-26 |
1.0234 |
0.08% |
100.00 CNY = 97.7135 DKK (汇) |
| 2024-11-25 |
1.0226 |
0.55% |
100.00 CNY = 97.7899 DKK (汇) |
| 2024-11-24 |
1.017 |
-- |
100.00 CNY = 98.3284 DKK (汇) |
| 2024-11-23 |
1.017 |
0.18% |
100.00 CNY = 98.3284 DKK (汇) |
| 2024-11-22 |
1.0152 |
-0.87% |
100.00 CNY = 98.5028 DKK (汇) |
| 2024-11-21 |
1.0241 |
-- |
100.00 CNY = 97.6467 DKK (汇) |