| 2024-12-22 |
0.4008 |
-- |
100.00 CNY = 249.5010 ZAR (汇) |
| 2024-12-21 |
0.4008 |
0.28% |
100.00 CNY = 249.5010 ZAR (汇) |
| 2024-12-20 |
0.3997 |
0.15% |
100.00 CNY = 250.1876 ZAR (汇) |
| 2024-12-19 |
0.3991 |
-1.65% |
100.00 CNY = 250.5638 ZAR (汇) |
| 2024-12-18 |
0.4058 |
0.35% |
100.00 CNY = 246.4268 ZAR (汇) |
| 2024-12-17 |
0.4044 |
-1.53% |
100.00 CNY = 247.2799 ZAR (汇) |
| 2024-12-16 |
0.4107 |
0.22% |
100.00 CNY = 243.4867 ZAR (汇) |
| 2024-12-15 |
0.4098 |
-- |
100.00 CNY = 244.0215 ZAR (汇) |
| 2024-12-14 |
0.4098 |
0.05% |
100.00 CNY = 244.0215 ZAR (汇) |
| 2024-12-13 |
0.4096 |
-0.36% |
100.00 CNY = 244.1406 ZAR (汇) |
| 2024-12-12 |
0.4111 |
-0.39% |
100.00 CNY = 243.2498 ZAR (汇) |
| 2024-12-11 |
0.4127 |
1.00% |
100.00 CNY = 242.3068 ZAR (汇) |
| 2024-12-10 |
0.4086 |
-0.70% |
100.00 CNY = 244.7381 ZAR (汇) |
| 2024-12-09 |
0.4115 |
1.33% |
100.00 CNY = 243.0134 ZAR (汇) |
| 2024-12-08 |
0.4061 |
-- |
100.00 CNY = 246.2448 ZAR (汇) |
| 2024-12-07 |
0.4061 |
-0.05% |
100.00 CNY = 246.2448 ZAR (汇) |
| 2024-12-06 |
0.4063 |
0.32% |
100.00 CNY = 246.1236 ZAR (汇) |
| 2024-12-05 |
0.405 |
0.20% |
100.00 CNY = 246.9136 ZAR (汇) |
| 2024-12-04 |
0.4042 |
-0.25% |
100.00 CNY = 247.4023 ZAR (汇) |
| 2024-12-03 |
0.4052 |
0.82% |
100.00 CNY = 246.7917 ZAR (汇) |
| 2024-12-02 |
0.4019 |
-0.54% |
100.00 CNY = 248.8181 ZAR (汇) |
| 2024-12-01 |
0.4041 |
-- |
100.00 CNY = 247.4635 ZAR (汇) |
| 2024-11-30 |
0.4041 |
-0.02% |
100.00 CNY = 247.4635 ZAR (汇) |
| 2024-11-29 |
0.4042 |
0.47% |
100.00 CNY = 247.4023 ZAR (汇) |
| 2024-11-28 |
0.4023 |
0.47% |
100.00 CNY = 248.5707 ZAR (汇) |
| 2024-11-27 |
0.4004 |
-0.20% |
100.00 CNY = 249.7502 ZAR (汇) |
| 2024-11-26 |
0.4012 |
-0.50% |
100.00 CNY = 249.2522 ZAR (汇) |
| 2024-11-25 |
0.4032 |
0.15% |
100.00 CNY = 248.0159 ZAR (汇) |
| 2024-11-24 |
0.4026 |
-- |
100.00 CNY = 248.3855 ZAR (汇) |
| 2024-11-23 |
0.4026 |
0.10% |
100.00 CNY = 248.3855 ZAR (汇) |
| 2024-11-22 |
0.4022 |
-0.54% |
100.00 CNY = 248.6325 ZAR (汇) |
| 2024-11-21 |
0.4044 |
-- |
100.00 CNY = 247.2799 ZAR (汇) |