| 2024-12-22 |
7.3168 |
-- |
100.00 CNY = 13.6672 USD (汇) |
| 2024-12-21 |
7.3168 |
-0.01% |
100.00 CNY = 13.6672 USD (汇) |
| 2024-12-20 |
7.3178 |
0.01% |
100.00 CNY = 13.6653 USD (汇) |
| 2024-12-19 |
7.3168 |
0.16% |
100.00 CNY = 13.6672 USD (汇) |
| 2024-12-18 |
7.3053 |
0.02% |
100.00 CNY = 13.6887 USD (汇) |
| 2024-12-17 |
7.3038 |
0.02% |
100.00 CNY = 13.6915 USD (汇) |
| 2024-12-16 |
7.3023 |
0.13% |
100.00 CNY = 13.6943 USD (汇) |
| 2024-12-15 |
7.2927 |
-- |
100.00 CNY = 13.7123 USD (汇) |
| 2024-12-14 |
7.2927 |
-0.04% |
100.00 CNY = 13.7123 USD (汇) |
| 2024-12-13 |
7.2957 |
0.09% |
100.00 CNY = 13.7067 USD (汇) |
| 2024-12-12 |
7.2892 |
0.12% |
100.00 CNY = 13.7189 USD (汇) |
| 2024-12-11 |
7.2807 |
0.15% |
100.00 CNY = 13.7349 USD (汇) |
| 2024-12-10 |
7.2698 |
-0.10% |
100.00 CNY = 13.7555 USD (汇) |
| 2024-12-09 |
7.2772 |
-0.21% |
100.00 CNY = 13.7415 USD (汇) |
| 2024-12-08 |
7.2927 |
-- |
100.00 CNY = 13.7123 USD (汇) |
| 2024-12-07 |
7.2927 |
-- |
100.00 CNY = 13.7123 USD (汇) |
| 2024-12-06 |
7.2927 |
0.19% |
100.00 CNY = 13.7123 USD (汇) |
| 2024-12-05 |
7.2787 |
-0.08% |
100.00 CNY = 13.7387 USD (汇) |
| 2024-12-04 |
7.2842 |
-0.28% |
100.00 CNY = 13.7283 USD (汇) |
| 2024-12-03 |
7.3048 |
0.22% |
100.00 CNY = 13.6896 USD (汇) |
| 2024-12-02 |
7.2887 |
0.30% |
100.00 CNY = 13.7199 USD (汇) |
| 2024-12-01 |
7.2667 |
-- |
100.00 CNY = 13.7614 USD (汇) |
| 2024-11-30 |
7.2667 |
0.06% |
100.00 CNY = 13.7614 USD (汇) |
| 2024-11-29 |
7.2627 |
-0.01% |
100.00 CNY = 13.7690 USD (汇) |
| 2024-11-28 |
7.2632 |
-0.05% |
100.00 CNY = 13.7680 USD (汇) |
| 2024-11-27 |
7.2668 |
-0.05% |
100.00 CNY = 13.7612 USD (汇) |
| 2024-11-26 |
7.2702 |
0.15% |
100.00 CNY = 13.7548 USD (汇) |
| 2024-11-25 |
7.2592 |
-0.11% |
100.00 CNY = 13.7756 USD (汇) |
| 2024-11-24 |
7.2675 |
-- |
100.00 CNY = 13.7599 USD (汇) |
| 2024-11-23 |
7.2675 |
0.04% |
100.00 CNY = 13.7599 USD (汇) |
| 2024-11-22 |
7.2647 |
0.12% |
100.00 CNY = 13.7652 USD (汇) |
| 2024-11-21 |
7.2562 |
-- |
100.00 CNY = 13.7813 USD (汇) |