| 2024-12-22 |
0.222 |
-- |
100.00 CNY = 450.4505 TRY (汇) |
| 2024-12-21 |
0.222 |
0.05% |
100.00 CNY = 450.4505 TRY (汇) |
| 2024-12-20 |
0.2219 |
-0.31% |
100.00 CNY = 450.6534 TRY (汇) |
| 2024-12-19 |
0.2226 |
-0.09% |
100.00 CNY = 449.2363 TRY (汇) |
| 2024-12-18 |
0.2228 |
-0.04% |
100.00 CNY = 448.8330 TRY (汇) |
| 2024-12-17 |
0.2229 |
-0.04% |
100.00 CNY = 448.6317 TRY (汇) |
| 2024-12-16 |
0.223 |
0.09% |
100.00 CNY = 448.4305 TRY (汇) |
| 2024-12-15 |
0.2228 |
-- |
100.00 CNY = 448.8330 TRY (汇) |
| 2024-12-14 |
0.2228 |
-0.09% |
100.00 CNY = 448.8330 TRY (汇) |
| 2024-12-13 |
0.223 |
-0.09% |
100.00 CNY = 448.4305 TRY (汇) |
| 2024-12-12 |
0.2232 |
0.13% |
100.00 CNY = 448.0287 TRY (汇) |
| 2024-12-11 |
0.2229 |
0.04% |
100.00 CNY = 448.6317 TRY (汇) |
| 2024-12-10 |
0.2228 |
-0.13% |
100.00 CNY = 448.8330 TRY (汇) |
| 2024-12-09 |
0.2231 |
-0.31% |
100.00 CNY = 448.2295 TRY (汇) |
| 2024-12-08 |
0.2238 |
-- |
100.00 CNY = 446.8275 TRY (汇) |
| 2024-12-07 |
0.2238 |
0.04% |
100.00 CNY = 446.8275 TRY (汇) |
| 2024-12-06 |
0.2237 |
-0.13% |
100.00 CNY = 447.0273 TRY (汇) |
| 2024-12-05 |
0.224 |
0.13% |
100.00 CNY = 446.4286 TRY (汇) |
| 2024-12-04 |
0.2237 |
-0.45% |
100.00 CNY = 447.0273 TRY (汇) |
| 2024-12-03 |
0.2247 |
0.18% |
100.00 CNY = 445.0378 TRY (汇) |
| 2024-12-02 |
0.2243 |
0.31% |
100.00 CNY = 445.8315 TRY (汇) |
| 2024-12-01 |
0.2236 |
-- |
100.00 CNY = 447.2272 TRY (汇) |
| 2024-11-30 |
0.2236 |
0.04% |
100.00 CNY = 447.2272 TRY (汇) |
| 2024-11-29 |
0.2235 |
-0.27% |
100.00 CNY = 447.4273 TRY (汇) |
| 2024-11-28 |
0.2241 |
0.13% |
100.00 CNY = 446.2294 TRY (汇) |
| 2024-11-27 |
0.2238 |
-0.09% |
100.00 CNY = 446.8275 TRY (汇) |
| 2024-11-26 |
0.224 |
-- |
100.00 CNY = 446.4286 TRY (汇) |
| 2024-11-25 |
0.224 |
-0.18% |
100.00 CNY = 446.4286 TRY (汇) |
| 2024-11-24 |
0.2244 |
-- |
100.00 CNY = 445.6328 TRY (汇) |
| 2024-11-23 |
0.2244 |
-0.04% |
100.00 CNY = 445.6328 TRY (汇) |
| 2024-11-22 |
0.2245 |
-0.04% |
100.00 CNY = 445.4343 TRY (汇) |
| 2024-11-21 |
0.2246 |
-- |
100.00 CNY = 445.2360 TRY (汇) |