| 2024-09-08 |
0.0805 |
-4.96% |
100.00 CNY = 1,242.2360 RUB (汇) |
| 2024-09-07 |
0.0805 |
-4.96% |
100.00 CNY = 1,242.2360 RUB (汇) |
| 2024-09-06 |
0.0804 |
-5.08% |
100.00 CNY = 1,243.7811 RUB (汇) |
| 2024-09-05 |
0.0813 |
-4.01% |
100.00 CNY = 1,230.0123 RUB (汇) |
| 2024-09-04 |
0.0818 |
-3.42% |
100.00 CNY = 1,222.4939 RUB (汇) |
| 2024-09-03 |
0.0812 |
-4.13% |
100.00 CNY = 1,231.5271 RUB (汇) |
| 2024-09-02 |
0.0811 |
-4.25% |
100.00 CNY = 1,233.0456 RUB (汇) |
| 2024-09-01 |
0.0794 |
-6.26% |
100.00 CNY = 1,259.4458 RUB (汇) |
| 2024-08-31 |
0.0794 |
-6.26% |
100.00 CNY = 1,259.4458 RUB (汇) |
| 2024-08-30 |
0.0794 |
-6.26% |
100.00 CNY = 1,259.4458 RUB (汇) |
| 2024-08-29 |
0.0789 |
-6.85% |
100.00 CNY = 1,267.4271 RUB (汇) |
| 2024-08-28 |
0.0795 |
-6.14% |
100.00 CNY = 1,257.8616 RUB (汇) |
| 2024-08-27 |
0.0793 |
-6.38% |
100.00 CNY = 1,261.0340 RUB (汇) |
| 2024-08-26 |
0.0793 |
-6.38% |
100.00 CNY = 1,261.0340 RUB (汇) |
| 2024-08-25 |
0.0796 |
-6.02% |
100.00 CNY = 1,256.2814 RUB (汇) |
| 2024-08-24 |
0.0796 |
-6.02% |
100.00 CNY = 1,256.2814 RUB (汇) |
| 2024-08-23 |
0.0797 |
-5.90% |
100.00 CNY = 1,254.7051 RUB (汇) |
| 2024-08-22 |
0.0799 |
-5.67% |
100.00 CNY = 1,251.5645 RUB (汇) |
| 2024-08-21 |
0.08 |
-5.55% |
100.00 CNY = 1,250.0000 RUB (汇) |
| 2024-08-20 |
0.08 |
-5.55% |
100.00 CNY = 1,250.0000 RUB (汇) |
| 2024-08-19 |
0.0816 |
-3.66% |
100.00 CNY = 1,225.4902 RUB (汇) |
| 2024-08-18 |
0.0818 |
-3.42% |
100.00 CNY = 1,222.4939 RUB (汇) |
| 2024-08-17 |
0.0818 |
-3.42% |
100.00 CNY = 1,222.4939 RUB (汇) |
| 2024-08-16 |
0.0818 |
-3.42% |
100.00 CNY = 1,222.4939 RUB (汇) |
| 2024-08-15 |
0.0815 |
-3.78% |
100.00 CNY = 1,226.9939 RUB (汇) |
| 2024-08-14 |
0.0796 |
-6.02% |
100.00 CNY = 1,256.2814 RUB (汇) |
| 2024-08-13 |
0.0789 |
-6.85% |
100.00 CNY = 1,267.4271 RUB (汇) |
| 2024-08-12 |
0.0811 |
-4.25% |
100.00 CNY = 1,233.0456 RUB (汇) |
| 2024-08-11 |
0.083 |
-2.01% |
100.00 CNY = 1,204.8193 RUB (汇) |
| 2024-08-10 |
0.083 |
-2.01% |
100.00 CNY = 1,204.8193 RUB (汇) |
| 2024-08-09 |
0.083 |
-2.01% |
100.00 CNY = 1,204.8193 RUB (汇) |
| 2024-08-08 |
0.0847 |
-- |
100.00 CNY = 1,180.6375 RUB (汇) |