| 2024-09-08 |
4.4014 |
1.78% |
100.00 CNY = 22.7200 NZD (汇) |
| 2024-09-07 |
4.4014 |
1.78% |
100.00 CNY = 22.7200 NZD (汇) |
| 2024-09-06 |
4.3954 |
1.64% |
100.00 CNY = 22.7511 NZD (汇) |
| 2024-09-05 |
4.4208 |
2.23% |
100.00 CNY = 22.6203 NZD (汇) |
| 2024-09-04 |
4.4267 |
2.36% |
100.00 CNY = 22.5902 NZD (汇) |
| 2024-09-03 |
4.4359 |
2.58% |
100.00 CNY = 22.5433 NZD (汇) |
| 2024-09-02 |
4.4509 |
2.92% |
100.00 CNY = 22.4674 NZD (汇) |
| 2024-09-01 |
4.4505 |
2.91% |
100.00 CNY = 22.4694 NZD (汇) |
| 2024-08-31 |
4.4505 |
2.91% |
100.00 CNY = 22.4694 NZD (汇) |
| 2024-08-30 |
4.441 |
2.69% |
100.00 CNY = 22.5175 NZD (汇) |
| 2024-08-29 |
4.4611 |
3.16% |
100.00 CNY = 22.4160 NZD (汇) |
| 2024-08-28 |
4.4654 |
3.26% |
100.00 CNY = 22.3944 NZD (汇) |
| 2024-08-27 |
4.4565 |
3.05% |
100.00 CNY = 22.4391 NZD (汇) |
| 2024-08-26 |
4.436 |
2.58% |
100.00 CNY = 22.5428 NZD (汇) |
| 2024-08-25 |
4.4588 |
3.11% |
100.00 CNY = 22.4276 NZD (汇) |
| 2024-08-24 |
4.4588 |
3.11% |
100.00 CNY = 22.4276 NZD (汇) |
| 2024-08-23 |
4.4456 |
2.80% |
100.00 CNY = 22.4942 NZD (汇) |
| 2024-08-22 |
4.4034 |
1.82% |
100.00 CNY = 22.7097 NZD (汇) |
| 2024-08-21 |
4.4135 |
2.06% |
100.00 CNY = 22.6578 NZD (汇) |
| 2024-08-20 |
4.4016 |
1.78% |
100.00 CNY = 22.7190 NZD (汇) |
| 2024-08-19 |
4.3695 |
1.04% |
100.00 CNY = 22.8859 NZD (汇) |
| 2024-08-18 |
4.3529 |
0.66% |
100.00 CNY = 22.9732 NZD (汇) |
| 2024-08-17 |
4.3529 |
0.66% |
100.00 CNY = 22.9732 NZD (汇) |
| 2024-08-16 |
4.3364 |
0.28% |
100.00 CNY = 23.0606 NZD (汇) |
| 2024-08-15 |
4.3273 |
0.06% |
100.00 CNY = 23.1091 NZD (汇) |
| 2024-08-14 |
4.3146 |
-0.23% |
100.00 CNY = 23.1771 NZD (汇) |
| 2024-08-13 |
4.3512 |
0.62% |
100.00 CNY = 22.9822 NZD (汇) |
| 2024-08-12 |
4.3371 |
0.29% |
100.00 CNY = 23.0569 NZD (汇) |
| 2024-08-11 |
4.3176 |
-0.16% |
100.00 CNY = 23.1610 NZD (汇) |
| 2024-08-10 |
4.3176 |
-0.16% |
100.00 CNY = 23.1610 NZD (汇) |
| 2024-08-09 |
4.3274 |
0.07% |
100.00 CNY = 23.1086 NZD (汇) |
| 2024-08-08 |
4.3245 |
-- |
100.00 CNY = 23.1241 NZD (汇) |