| 2025-03-20 |
1.6393 |
0.01% |
100.00 CNY = 61.0016 MYR (汇) |
| 2025-03-19 |
1.6391 |
0.24% |
100.00 CNY = 61.0091 MYR (汇) |
| 2025-03-18 |
1.6352 |
-0.01% |
100.00 CNY = 61.1546 MYR (汇) |
| 2025-03-17 |
1.6354 |
-0.14% |
100.00 CNY = 61.1471 MYR (汇) |
| 2025-03-16 |
1.6377 |
-- |
100.00 CNY = 61.0612 MYR (汇) |
| 2025-03-15 |
1.6377 |
0.03% |
100.00 CNY = 61.0612 MYR (汇) |
| 2025-03-14 |
1.6372 |
-0.29% |
100.00 CNY = 61.0799 MYR (汇) |
| 2025-03-13 |
1.6419 |
-0.13% |
100.00 CNY = 60.9050 MYR (汇) |
| 2025-03-12 |
1.644 |
-0.22% |
100.00 CNY = 60.8273 MYR (汇) |
| 2025-03-11 |
1.6476 |
-0.18% |
100.00 CNY = 60.6943 MYR (汇) |
| 2025-03-10 |
1.6505 |
-0.04% |
100.00 CNY = 60.5877 MYR (汇) |
| 2025-03-09 |
1.6511 |
-- |
100.00 CNY = 60.5657 MYR (汇) |
| 2025-03-08 |
1.6511 |
0.19% |
100.00 CNY = 60.5657 MYR (汇) |
| 2025-03-07 |
1.648 |
0.19% |
100.00 CNY = 60.6796 MYR (汇) |
| 2025-03-06 |
1.6449 |
0.14% |
100.00 CNY = 60.7940 MYR (汇) |
| 2025-03-05 |
1.6426 |
0.40% |
100.00 CNY = 60.8791 MYR (汇) |
| 2025-03-04 |
1.6361 |
-0.28% |
100.00 CNY = 61.1210 MYR (汇) |
| 2025-03-03 |
1.6407 |
-0.05% |
100.00 CNY = 60.9496 MYR (汇) |
| 2025-03-02 |
1.6415 |
-- |
100.00 CNY = 60.9199 MYR (汇) |
| 2025-03-01 |
1.6415 |
-- |
100.00 CNY = 60.9199 MYR (汇) |
| 2025-02-28 |
1.6415 |
-0.44% |
100.00 CNY = 60.9199 MYR (汇) |
| 2025-02-27 |
1.6488 |
0.04% |
100.00 CNY = 60.6502 MYR (汇) |
| 2025-02-26 |
1.6482 |
0.01% |
100.00 CNY = 60.6722 MYR (汇) |
| 2025-02-25 |
1.6481 |
-0.27% |
100.00 CNY = 60.6759 MYR (汇) |
| 2025-02-24 |
1.6526 |
0.05% |
100.00 CNY = 60.5107 MYR (汇) |
| 2025-02-23 |
1.6518 |
-- |
100.00 CNY = 60.5400 MYR (汇) |
| 2025-02-22 |
1.6518 |
0.08% |
100.00 CNY = 60.5400 MYR (汇) |
| 2025-02-21 |
1.6505 |
0.35% |
100.00 CNY = 60.5877 MYR (汇) |
| 2025-02-20 |
1.6447 |
-0.22% |
100.00 CNY = 60.8014 MYR (汇) |
| 2025-02-19 |
1.6483 |
0.09% |
100.00 CNY = 60.6686 MYR (汇) |
| 2025-02-18 |
1.6468 |
-0.04% |
100.00 CNY = 60.7238 MYR (汇) |
| 2025-02-17 |
1.6475 |
-- |
100.00 CNY = 60.6980 MYR (汇) |