| 2024-09-08 |
0.8869 |
-1.06% |
100.00 CNY = 112.7523 MOP (汇) |
| 2024-09-07 |
0.8869 |
-1.06% |
100.00 CNY = 112.7523 MOP (汇) |
| 2024-09-06 |
0.8855 |
-1.22% |
100.00 CNY = 112.9305 MOP (汇) |
| 2024-09-05 |
0.8857 |
-1.19% |
100.00 CNY = 112.9050 MOP (汇) |
| 2024-09-04 |
0.8882 |
-0.91% |
100.00 CNY = 112.5873 MOP (汇) |
| 2024-09-03 |
0.8895 |
-0.77% |
100.00 CNY = 112.4227 MOP (汇) |
| 2024-09-02 |
0.8888 |
-0.85% |
100.00 CNY = 112.5113 MOP (汇) |
| 2024-09-01 |
0.8857 |
-1.19% |
100.00 CNY = 112.9050 MOP (汇) |
| 2024-08-31 |
0.8857 |
-1.19% |
100.00 CNY = 112.9050 MOP (汇) |
| 2024-08-30 |
0.8855 |
-1.22% |
100.00 CNY = 112.9305 MOP (汇) |
| 2024-08-29 |
0.8865 |
-1.10% |
100.00 CNY = 112.8032 MOP (汇) |
| 2024-08-28 |
0.8893 |
-0.79% |
100.00 CNY = 112.4480 MOP (汇) |
| 2024-08-27 |
0.8888 |
-0.85% |
100.00 CNY = 112.5113 MOP (汇) |
| 2024-08-26 |
0.8892 |
-0.80% |
100.00 CNY = 112.4606 MOP (汇) |
| 2024-08-25 |
0.8896 |
-0.76% |
100.00 CNY = 112.4101 MOP (汇) |
| 2024-08-24 |
0.8896 |
-0.76% |
100.00 CNY = 112.4101 MOP (汇) |
| 2024-08-23 |
0.8898 |
-0.74% |
100.00 CNY = 112.3848 MOP (汇) |
| 2024-08-22 |
0.8925 |
-0.44% |
100.00 CNY = 112.0448 MOP (汇) |
| 2024-08-21 |
0.8908 |
-0.62% |
100.00 CNY = 112.2586 MOP (汇) |
| 2024-08-20 |
0.8915 |
-0.55% |
100.00 CNY = 112.1705 MOP (汇) |
| 2024-08-19 |
0.8923 |
-0.46% |
100.00 CNY = 112.0699 MOP (汇) |
| 2024-08-18 |
0.8946 |
-0.20% |
100.00 CNY = 111.7818 MOP (汇) |
| 2024-08-17 |
0.8946 |
-0.20% |
100.00 CNY = 111.7818 MOP (汇) |
| 2024-08-16 |
0.8943 |
-0.23% |
100.00 CNY = 111.8193 MOP (汇) |
| 2024-08-15 |
0.896 |
-0.04% |
100.00 CNY = 111.6071 MOP (汇) |
| 2024-08-14 |
0.892 |
-0.49% |
100.00 CNY = 112.1076 MOP (汇) |
| 2024-08-13 |
0.8943 |
-0.23% |
100.00 CNY = 111.8193 MOP (汇) |
| 2024-08-12 |
0.8966 |
0.02% |
100.00 CNY = 111.5325 MOP (汇) |
| 2024-08-11 |
0.8951 |
-0.15% |
100.00 CNY = 111.7194 MOP (汇) |
| 2024-08-10 |
0.8951 |
-0.15% |
100.00 CNY = 111.7194 MOP (汇) |
| 2024-08-09 |
0.8947 |
-0.19% |
100.00 CNY = 111.7693 MOP (汇) |
| 2024-08-08 |
0.8964 |
-- |
100.00 CNY = 111.5573 MOP (汇) |