| 2024-12-22 |
0.9138 |
-- |
100.00 CNY = 109.4331 MOP (汇) |
| 2024-12-21 |
0.9138 |
-0.04% |
100.00 CNY = 109.4331 MOP (汇) |
| 2024-12-20 |
0.9142 |
-- |
100.00 CNY = 109.3853 MOP (汇) |
| 2024-12-19 |
0.9142 |
0.14% |
100.00 CNY = 109.3853 MOP (汇) |
| 2024-12-18 |
0.9129 |
0.01% |
100.00 CNY = 109.5410 MOP (汇) |
| 2024-12-17 |
0.9128 |
0.10% |
100.00 CNY = 109.5530 MOP (汇) |
| 2024-12-16 |
0.9119 |
0.13% |
100.00 CNY = 109.6611 MOP (汇) |
| 2024-12-15 |
0.9107 |
-- |
100.00 CNY = 109.8056 MOP (汇) |
| 2024-12-14 |
0.9107 |
-0.04% |
100.00 CNY = 109.8056 MOP (汇) |
| 2024-12-13 |
0.9111 |
0.08% |
100.00 CNY = 109.7574 MOP (汇) |
| 2024-12-12 |
0.9104 |
0.12% |
100.00 CNY = 109.8418 MOP (汇) |
| 2024-12-11 |
0.9093 |
0.15% |
100.00 CNY = 109.9747 MOP (汇) |
| 2024-12-10 |
0.9079 |
-0.13% |
100.00 CNY = 110.1443 MOP (汇) |
| 2024-12-09 |
0.9091 |
-0.14% |
100.00 CNY = 109.9989 MOP (汇) |
| 2024-12-08 |
0.9104 |
-- |
100.00 CNY = 109.8418 MOP (汇) |
| 2024-12-07 |
0.9104 |
-- |
100.00 CNY = 109.8418 MOP (汇) |
| 2024-12-06 |
0.9104 |
0.24% |
100.00 CNY = 109.8418 MOP (汇) |
| 2024-12-05 |
0.9082 |
-0.06% |
100.00 CNY = 110.1079 MOP (汇) |
| 2024-12-04 |
0.9087 |
-0.30% |
100.00 CNY = 110.0473 MOP (汇) |
| 2024-12-03 |
0.9114 |
0.20% |
100.00 CNY = 109.7213 MOP (汇) |
| 2024-12-02 |
0.9096 |
0.30% |
100.00 CNY = 109.9384 MOP (汇) |
| 2024-12-01 |
0.9069 |
-- |
100.00 CNY = 110.2657 MOP (汇) |
| 2024-11-30 |
0.9069 |
0.08% |
100.00 CNY = 110.2657 MOP (汇) |
| 2024-11-29 |
0.9062 |
-- |
100.00 CNY = 110.3509 MOP (汇) |
| 2024-11-28 |
0.9062 |
-0.07% |
100.00 CNY = 110.3509 MOP (汇) |
| 2024-11-27 |
0.9068 |
-0.04% |
100.00 CNY = 110.2779 MOP (汇) |
| 2024-11-26 |
0.9072 |
0.15% |
100.00 CNY = 110.2293 MOP (汇) |
| 2024-11-25 |
0.9058 |
-0.10% |
100.00 CNY = 110.3996 MOP (汇) |
| 2024-11-24 |
0.9067 |
-- |
100.00 CNY = 110.2901 MOP (汇) |
| 2024-11-23 |
0.9067 |
0.04% |
100.00 CNY = 110.2901 MOP (汇) |
| 2024-11-22 |
0.9063 |
0.11% |
100.00 CNY = 110.3387 MOP (汇) |
| 2024-11-21 |
0.9053 |
-- |
100.00 CNY = 110.4606 MOP (汇) |