| 2024-09-08 |
0.005331 |
1.85% |
100.00 CNY = 18,758.2067 KRW (汇) |
| 2024-09-07 |
0.005331 |
1.85% |
100.00 CNY = 18,758.2067 KRW (汇) |
| 2024-09-06 |
0.005331 |
1.85% |
100.00 CNY = 18,758.2067 KRW (汇) |
| 2024-09-05 |
0.005333 |
1.89% |
100.00 CNY = 18,751.1719 KRW (汇) |
| 2024-09-04 |
0.005345 |
2.12% |
100.00 CNY = 18,709.0739 KRW (汇) |
| 2024-09-03 |
0.005323 |
1.70% |
100.00 CNY = 18,786.3986 KRW (汇) |
| 2024-09-02 |
0.005339 |
2.01% |
100.00 CNY = 18,730.0993 KRW (汇) |
| 2024-09-01 |
0.005326 |
1.76% |
100.00 CNY = 18,775.8167 KRW (汇) |
| 2024-08-31 |
0.005326 |
1.76% |
100.00 CNY = 18,775.8167 KRW (汇) |
| 2024-08-30 |
0.005331 |
1.85% |
100.00 CNY = 18,758.2067 KRW (汇) |
| 2024-08-29 |
0.005346 |
2.14% |
100.00 CNY = 18,705.5743 KRW (汇) |
| 2024-08-28 |
0.00536 |
2.41% |
100.00 CNY = 18,656.7164 KRW (汇) |
| 2024-08-27 |
0.00537 |
2.60% |
100.00 CNY = 18,621.9739 KRW (汇) |
| 2024-08-26 |
0.005381 |
2.81% |
100.00 CNY = 18,583.9063 KRW (汇) |
| 2024-08-25 |
0.005405 |
3.27% |
100.00 CNY = 18,501.3876 KRW (汇) |
| 2024-08-24 |
0.005405 |
3.27% |
100.00 CNY = 18,501.3876 KRW (汇) |
| 2024-08-23 |
0.00539 |
2.98% |
100.00 CNY = 18,552.8757 KRW (汇) |
| 2024-08-22 |
0.005342 |
2.06% |
100.00 CNY = 18,719.5807 KRW (汇) |
| 2024-08-21 |
0.005372 |
2.64% |
100.00 CNY = 18,615.0410 KRW (汇) |
| 2024-08-20 |
0.005375 |
2.69% |
100.00 CNY = 18,604.6512 KRW (汇) |
| 2024-08-19 |
0.005374 |
2.67% |
100.00 CNY = 18,608.1131 KRW (汇) |
| 2024-08-18 |
0.005329 |
1.82% |
100.00 CNY = 18,765.2468 KRW (汇) |
| 2024-08-17 |
0.005329 |
1.82% |
100.00 CNY = 18,765.2468 KRW (汇) |
| 2024-08-16 |
0.005309 |
1.43% |
100.00 CNY = 18,835.9390 KRW (汇) |
| 2024-08-15 |
0.005286 |
0.99% |
100.00 CNY = 18,917.8963 KRW (汇) |
| 2024-08-14 |
0.005287 |
1.01% |
100.00 CNY = 18,914.3181 KRW (汇) |
| 2024-08-13 |
0.005253 |
0.36% |
100.00 CNY = 19,036.7409 KRW (汇) |
| 2024-08-12 |
0.005259 |
0.48% |
100.00 CNY = 19,015.0219 KRW (汇) |
| 2024-08-11 |
0.005273 |
0.75% |
100.00 CNY = 18,964.5363 KRW (汇) |
| 2024-08-10 |
0.005273 |
0.75% |
100.00 CNY = 18,964.5363 KRW (汇) |
| 2024-08-09 |
0.005278 |
0.84% |
100.00 CNY = 18,946.5707 KRW (汇) |
| 2024-08-08 |
0.005234 |
-- |
100.00 CNY = 19,105.8464 KRW (汇) |