| 2024-12-22 |
0.005102 |
-- |
100.00 CNY = 19,600.1568 KRW (汇) |
| 2024-12-21 |
0.005102 |
0.10% |
100.00 CNY = 19,600.1568 KRW (汇) |
| 2024-12-20 |
0.005097 |
0.06% |
100.00 CNY = 19,619.3840 KRW (汇) |
| 2024-12-19 |
0.005094 |
-0.49% |
100.00 CNY = 19,630.9384 KRW (汇) |
| 2024-12-18 |
0.005119 |
-0.04% |
100.00 CNY = 19,535.0654 KRW (汇) |
| 2024-12-17 |
0.005121 |
0.08% |
100.00 CNY = 19,527.4360 KRW (汇) |
| 2024-12-16 |
0.005117 |
0.04% |
100.00 CNY = 19,542.7008 KRW (汇) |
| 2024-12-15 |
0.005115 |
-- |
100.00 CNY = 19,550.3421 KRW (汇) |
| 2024-12-14 |
0.005115 |
-0.21% |
100.00 CNY = 19,550.3421 KRW (汇) |
| 2024-12-13 |
0.005126 |
-0.18% |
100.00 CNY = 19,508.3886 KRW (汇) |
| 2024-12-12 |
0.005135 |
0.08% |
100.00 CNY = 19,474.1967 KRW (汇) |
| 2024-12-11 |
0.005131 |
0.29% |
100.00 CNY = 19,489.3783 KRW (汇) |
| 2024-12-10 |
0.005116 |
-0.35% |
100.00 CNY = 19,546.5207 KRW (汇) |
| 2024-12-09 |
0.005134 |
-0.58% |
100.00 CNY = 19,477.9899 KRW (汇) |
| 2024-12-08 |
0.005164 |
-- |
100.00 CNY = 19,364.8335 KRW (汇) |
| 2024-12-07 |
0.005164 |
-0.04% |
100.00 CNY = 19,364.8335 KRW (汇) |
| 2024-12-06 |
0.005166 |
-0.25% |
100.00 CNY = 19,357.3364 KRW (汇) |
| 2024-12-05 |
0.005179 |
-0.21% |
100.00 CNY = 19,308.7469 KRW (汇) |
| 2024-12-04 |
0.00519 |
0.78% |
100.00 CNY = 19,267.8227 KRW (汇) |
| 2024-12-03 |
0.00515 |
-1.38% |
100.00 CNY = 19,417.4757 KRW (汇) |
| 2024-12-02 |
0.005222 |
-0.46% |
100.00 CNY = 19,149.7511 KRW (汇) |
| 2024-12-01 |
0.005246 |
-- |
100.00 CNY = 19,062.1426 KRW (汇) |
| 2024-11-30 |
0.005246 |
0.23% |
100.00 CNY = 19,062.1426 KRW (汇) |
| 2024-11-29 |
0.005234 |
-0.17% |
100.00 CNY = 19,105.8464 KRW (汇) |
| 2024-11-28 |
0.005243 |
-0.23% |
100.00 CNY = 19,073.0498 KRW (汇) |
| 2024-11-27 |
0.005255 |
0.17% |
100.00 CNY = 19,029.4957 KRW (汇) |
| 2024-11-26 |
0.005246 |
0.44% |
100.00 CNY = 19,062.1426 KRW (汇) |
| 2024-11-25 |
0.005223 |
0.17% |
100.00 CNY = 19,146.0846 KRW (汇) |
| 2024-11-24 |
0.005214 |
-- |
100.00 CNY = 19,179.1331 KRW (汇) |
| 2024-11-23 |
0.005214 |
0.10% |
100.00 CNY = 19,179.1331 KRW (汇) |
| 2024-11-22 |
0.005209 |
-0.40% |
100.00 CNY = 19,197.5427 KRW (汇) |
| 2024-11-21 |
0.00523 |
-- |
100.00 CNY = 19,120.4589 KRW (汇) |