| 2024-09-08 |
0.05007 |
2.21% |
100.00 CNY = 1,997.2039 JPY (汇) |
| 2024-09-07 |
0.05007 |
2.21% |
100.00 CNY = 1,997.2039 JPY (汇) |
| 2024-09-06 |
0.050076 |
2.23% |
100.00 CNY = 1,996.9646 JPY (汇) |
| 2024-09-05 |
0.049588 |
1.23% |
100.00 CNY = 2,016.6169 JPY (汇) |
| 2024-09-04 |
0.04949 |
1.03% |
100.00 CNY = 2,020.6102 JPY (汇) |
| 2024-09-03 |
0.048775 |
-0.43% |
100.00 CNY = 2,050.2307 JPY (汇) |
| 2024-09-02 |
0.048594 |
-0.80% |
100.00 CNY = 2,057.8672 JPY (汇) |
| 2024-09-01 |
0.048713 |
-0.56% |
100.00 CNY = 2,052.8401 JPY (汇) |
| 2024-08-31 |
0.048713 |
-0.56% |
100.00 CNY = 2,052.8401 JPY (汇) |
| 2024-08-30 |
0.048782 |
-0.41% |
100.00 CNY = 2,049.9365 JPY (汇) |
| 2024-08-29 |
0.049086 |
0.21% |
100.00 CNY = 2,037.2408 JPY (汇) |
| 2024-08-28 |
0.049529 |
1.11% |
100.00 CNY = 2,019.0192 JPY (汇) |
| 2024-08-27 |
0.049563 |
1.18% |
100.00 CNY = 2,017.6341 JPY (汇) |
| 2024-08-26 |
0.049467 |
0.98% |
100.00 CNY = 2,021.5497 JPY (汇) |
| 2024-08-25 |
0.049539 |
1.13% |
100.00 CNY = 2,018.6116 JPY (汇) |
| 2024-08-24 |
0.049539 |
1.13% |
100.00 CNY = 2,018.6116 JPY (汇) |
| 2024-08-23 |
0.049354 |
0.75% |
100.00 CNY = 2,026.1782 JPY (汇) |
| 2024-08-22 |
0.049178 |
0.39% |
100.00 CNY = 2,033.4296 JPY (汇) |
| 2024-08-21 |
0.049352 |
0.75% |
100.00 CNY = 2,026.2603 JPY (汇) |
| 2024-08-20 |
0.049138 |
0.31% |
100.00 CNY = 2,035.0849 JPY (汇) |
| 2024-08-19 |
0.048922 |
-0.13% |
100.00 CNY = 2,044.0702 JPY (汇) |
| 2024-08-18 |
0.04871 |
-0.56% |
100.00 CNY = 2,052.9665 JPY (汇) |
| 2024-08-17 |
0.04871 |
-0.56% |
100.00 CNY = 2,052.9665 JPY (汇) |
| 2024-08-16 |
0.04849 |
-1.01% |
100.00 CNY = 2,062.2809 JPY (汇) |
| 2024-08-15 |
0.04835 |
-1.30% |
100.00 CNY = 2,068.2523 JPY (汇) |
| 2024-08-14 |
0.048798 |
-0.38% |
100.00 CNY = 2,049.2643 JPY (汇) |
| 2024-08-13 |
0.048851 |
-0.27% |
100.00 CNY = 2,047.0410 JPY (汇) |
| 2024-08-12 |
0.048818 |
-0.34% |
100.00 CNY = 2,048.4248 JPY (汇) |
| 2024-08-11 |
0.049087 |
0.21% |
100.00 CNY = 2,037.1993 JPY (汇) |
| 2024-08-10 |
0.049087 |
0.21% |
100.00 CNY = 2,037.1993 JPY (汇) |
| 2024-08-09 |
0.049079 |
0.19% |
100.00 CNY = 2,037.5313 JPY (汇) |
| 2024-08-08 |
0.048985 |
-- |
100.00 CNY = 2,041.4413 JPY (汇) |