| 2024-12-22 |
0.046839 |
-- |
100.00 CNY = 2,134.9730 JPY (汇) |
| 2024-12-21 |
0.046839 |
0.04% |
100.00 CNY = 2,134.9730 JPY (汇) |
| 2024-12-20 |
0.046819 |
0.59% |
100.00 CNY = 2,135.8850 JPY (汇) |
| 2024-12-19 |
0.046545 |
-2.10% |
100.00 CNY = 2,148.4585 JPY (汇) |
| 2024-12-18 |
0.047541 |
-0.24% |
100.00 CNY = 2,103.4476 JPY (汇) |
| 2024-12-17 |
0.047654 |
0.55% |
100.00 CNY = 2,098.4597 JPY (汇) |
| 2024-12-16 |
0.047391 |
-0.33% |
100.00 CNY = 2,110.1053 JPY (汇) |
| 2024-12-15 |
0.047549 |
-- |
100.00 CNY = 2,103.0937 JPY (汇) |
| 2024-12-14 |
0.047549 |
-0.05% |
100.00 CNY = 2,103.0937 JPY (汇) |
| 2024-12-13 |
0.047574 |
-0.78% |
100.00 CNY = 2,101.9885 JPY (汇) |
| 2024-12-12 |
0.047947 |
0.25% |
100.00 CNY = 2,085.6362 JPY (汇) |
| 2024-12-11 |
0.047828 |
-0.13% |
100.00 CNY = 2,090.8255 JPY (汇) |
| 2024-12-10 |
0.047888 |
-0.72% |
100.00 CNY = 2,088.2058 JPY (汇) |
| 2024-12-09 |
0.048235 |
-0.96% |
100.00 CNY = 2,073.1834 JPY (汇) |
| 2024-12-08 |
0.048705 |
-- |
100.00 CNY = 2,053.1773 JPY (汇) |
| 2024-12-07 |
0.048705 |
-0.07% |
100.00 CNY = 2,053.1773 JPY (汇) |
| 2024-12-06 |
0.048741 |
0.48% |
100.00 CNY = 2,051.6608 JPY (汇) |
| 2024-12-05 |
0.048508 |
-0.06% |
100.00 CNY = 2,061.5156 JPY (汇) |
| 2024-12-04 |
0.048536 |
-1.06% |
100.00 CNY = 2,060.3264 JPY (汇) |
| 2024-12-03 |
0.049055 |
0.73% |
100.00 CNY = 2,038.5282 JPY (汇) |
| 2024-12-02 |
0.048701 |
0.14% |
100.00 CNY = 2,053.3459 JPY (汇) |
| 2024-12-01 |
0.048632 |
-- |
100.00 CNY = 2,056.2593 JPY (汇) |
| 2024-11-30 |
0.048632 |
0.38% |
100.00 CNY = 2,056.2593 JPY (汇) |
| 2024-11-29 |
0.04845 |
0.92% |
100.00 CNY = 2,063.9835 JPY (汇) |
| 2024-11-28 |
0.048009 |
-0.14% |
100.00 CNY = 2,082.9428 JPY (汇) |
| 2024-11-27 |
0.048074 |
1.37% |
100.00 CNY = 2,080.1265 JPY (汇) |
| 2024-11-26 |
0.047423 |
0.61% |
100.00 CNY = 2,108.6814 JPY (汇) |
| 2024-11-25 |
0.047136 |
0.27% |
100.00 CNY = 2,121.5207 JPY (汇) |
| 2024-11-24 |
0.047011 |
-- |
100.00 CNY = 2,127.1617 JPY (汇) |
| 2024-11-23 |
0.047011 |
0.03% |
100.00 CNY = 2,127.1617 JPY (汇) |
| 2024-11-22 |
0.046999 |
-0.27% |
100.00 CNY = 2,127.7048 JPY (汇) |
| 2024-11-21 |
0.047126 |
-- |
100.00 CNY = 2,121.9709 JPY (汇) |