| 2024-09-08 |
0.913 |
-1.06% |
100.00 CNY = 109.5290 HKD (汇) |
| 2024-09-07 |
0.913 |
-1.06% |
100.00 CNY = 109.5290 HKD (汇) |
| 2024-09-06 |
0.9115 |
-1.22% |
100.00 CNY = 109.7093 HKD (汇) |
| 2024-09-05 |
0.9117 |
-1.20% |
100.00 CNY = 109.6852 HKD (汇) |
| 2024-09-04 |
0.9143 |
-0.92% |
100.00 CNY = 109.3733 HKD (汇) |
| 2024-09-03 |
0.9156 |
-0.78% |
100.00 CNY = 109.2180 HKD (汇) |
| 2024-09-02 |
0.9149 |
-0.86% |
100.00 CNY = 109.3016 HKD (汇) |
| 2024-09-01 |
0.9117 |
-1.20% |
100.00 CNY = 109.6852 HKD (汇) |
| 2024-08-31 |
0.9117 |
-1.20% |
100.00 CNY = 109.6852 HKD (汇) |
| 2024-08-30 |
0.9115 |
-1.22% |
100.00 CNY = 109.7093 HKD (汇) |
| 2024-08-29 |
0.9125 |
-1.12% |
100.00 CNY = 109.5890 HKD (汇) |
| 2024-08-28 |
0.9154 |
-0.80% |
100.00 CNY = 109.2419 HKD (汇) |
| 2024-08-27 |
0.9149 |
-0.86% |
100.00 CNY = 109.3016 HKD (汇) |
| 2024-08-26 |
0.9153 |
-0.81% |
100.00 CNY = 109.2538 HKD (汇) |
| 2024-08-25 |
0.9157 |
-0.77% |
100.00 CNY = 109.2061 HKD (汇) |
| 2024-08-24 |
0.9157 |
-0.77% |
100.00 CNY = 109.2061 HKD (汇) |
| 2024-08-23 |
0.9159 |
-0.75% |
100.00 CNY = 109.1822 HKD (汇) |
| 2024-08-22 |
0.9188 |
-0.43% |
100.00 CNY = 108.8376 HKD (汇) |
| 2024-08-21 |
0.917 |
-0.63% |
100.00 CNY = 109.0513 HKD (汇) |
| 2024-08-20 |
0.9177 |
-0.55% |
100.00 CNY = 108.9681 HKD (汇) |
| 2024-08-19 |
0.9186 |
-0.46% |
100.00 CNY = 108.8613 HKD (汇) |
| 2024-08-18 |
0.921 |
-0.20% |
100.00 CNY = 108.5776 HKD (汇) |
| 2024-08-17 |
0.921 |
-0.20% |
100.00 CNY = 108.5776 HKD (汇) |
| 2024-08-16 |
0.9207 |
-0.23% |
100.00 CNY = 108.6130 HKD (汇) |
| 2024-08-15 |
0.9224 |
-0.04% |
100.00 CNY = 108.4128 HKD (汇) |
| 2024-08-14 |
0.9183 |
-0.49% |
100.00 CNY = 108.8969 HKD (汇) |
| 2024-08-13 |
0.9207 |
-0.23% |
100.00 CNY = 108.6130 HKD (汇) |
| 2024-08-12 |
0.923 |
0.02% |
100.00 CNY = 108.3424 HKD (汇) |
| 2024-08-11 |
0.9215 |
-0.14% |
100.00 CNY = 108.5187 HKD (汇) |
| 2024-08-10 |
0.9215 |
-0.14% |
100.00 CNY = 108.5187 HKD (汇) |
| 2024-08-09 |
0.9211 |
-0.18% |
100.00 CNY = 108.5658 HKD (汇) |
| 2024-08-08 |
0.9228 |
-- |
100.00 CNY = 108.3658 HKD (汇) |