| 2024-12-22 |
0.9407 |
-- |
100.00 CNY = 106.3038 HKD (汇) |
| 2024-12-21 |
0.9407 |
-0.05% |
100.00 CNY = 106.3038 HKD (汇) |
| 2024-12-20 |
0.9412 |
-- |
100.00 CNY = 106.2473 HKD (汇) |
| 2024-12-19 |
0.9412 |
0.15% |
100.00 CNY = 106.2473 HKD (汇) |
| 2024-12-18 |
0.9398 |
0.01% |
100.00 CNY = 106.4056 HKD (汇) |
| 2024-12-17 |
0.9397 |
0.10% |
100.00 CNY = 106.4169 HKD (汇) |
| 2024-12-16 |
0.9388 |
0.13% |
100.00 CNY = 106.5190 HKD (汇) |
| 2024-12-15 |
0.9376 |
-- |
100.00 CNY = 106.6553 HKD (汇) |
| 2024-12-14 |
0.9376 |
-0.04% |
100.00 CNY = 106.6553 HKD (汇) |
| 2024-12-13 |
0.938 |
0.09% |
100.00 CNY = 106.6098 HKD (汇) |
| 2024-12-12 |
0.9372 |
0.12% |
100.00 CNY = 106.7008 HKD (汇) |
| 2024-12-11 |
0.9361 |
0.15% |
100.00 CNY = 106.8262 HKD (汇) |
| 2024-12-10 |
0.9347 |
-0.13% |
100.00 CNY = 106.9862 HKD (汇) |
| 2024-12-09 |
0.9359 |
-0.14% |
100.00 CNY = 106.8490 HKD (汇) |
| 2024-12-08 |
0.9372 |
-- |
100.00 CNY = 106.7008 HKD (汇) |
| 2024-12-07 |
0.9372 |
-- |
100.00 CNY = 106.7008 HKD (汇) |
| 2024-12-06 |
0.9372 |
0.24% |
100.00 CNY = 106.7008 HKD (汇) |
| 2024-12-05 |
0.935 |
-0.05% |
100.00 CNY = 106.9519 HKD (汇) |
| 2024-12-04 |
0.9355 |
-0.30% |
100.00 CNY = 106.8947 HKD (汇) |
| 2024-12-03 |
0.9383 |
0.20% |
100.00 CNY = 106.5757 HKD (汇) |
| 2024-12-02 |
0.9364 |
0.30% |
100.00 CNY = 106.7920 HKD (汇) |
| 2024-12-01 |
0.9336 |
-- |
100.00 CNY = 107.1123 HKD (汇) |
| 2024-11-30 |
0.9336 |
0.08% |
100.00 CNY = 107.1123 HKD (汇) |
| 2024-11-29 |
0.9329 |
-- |
100.00 CNY = 107.1926 HKD (汇) |
| 2024-11-28 |
0.9329 |
-0.06% |
100.00 CNY = 107.1926 HKD (汇) |
| 2024-11-27 |
0.9335 |
-0.04% |
100.00 CNY = 107.1237 HKD (汇) |
| 2024-11-26 |
0.9339 |
0.15% |
100.00 CNY = 107.0778 HKD (汇) |
| 2024-11-25 |
0.9325 |
-0.10% |
100.00 CNY = 107.2386 HKD (汇) |
| 2024-11-24 |
0.9334 |
-- |
100.00 CNY = 107.1352 HKD (汇) |
| 2024-11-23 |
0.9334 |
0.04% |
100.00 CNY = 107.1352 HKD (汇) |
| 2024-11-22 |
0.933 |
0.11% |
100.00 CNY = 107.1811 HKD (汇) |
| 2024-11-21 |
0.932 |
-- |
100.00 CNY = 107.2961 HKD (汇) |