| 2024-12-22 |
1.0247 |
-- |
100.00 CNY = 97.5895 DKK (汇) |
| 2024-12-21 |
1.0247 |
0.32% |
100.00 CNY = 97.5895 DKK (汇) |
| 2024-12-20 |
1.0214 |
0.08% |
100.00 CNY = 97.9048 DKK (汇) |
| 2024-12-19 |
1.0206 |
-0.77% |
100.00 CNY = 97.9816 DKK (汇) |
| 2024-12-18 |
1.0285 |
-0.17% |
100.00 CNY = 97.2290 DKK (汇) |
| 2024-12-17 |
1.0303 |
-0.01% |
100.00 CNY = 97.0591 DKK (汇) |
| 2024-12-16 |
1.0304 |
0.17% |
100.00 CNY = 97.0497 DKK (汇) |
| 2024-12-15 |
1.0287 |
-- |
100.00 CNY = 97.2101 DKK (汇) |
| 2024-12-14 |
1.0287 |
0.15% |
100.00 CNY = 97.2101 DKK (汇) |
| 2024-12-13 |
1.0272 |
0.26% |
100.00 CNY = 97.3520 DKK (汇) |
| 2024-12-12 |
1.0245 |
-0.05% |
100.00 CNY = 97.6086 DKK (汇) |
| 2024-12-11 |
1.025 |
-0.04% |
100.00 CNY = 97.5610 DKK (汇) |
| 2024-12-10 |
1.0254 |
-0.87% |
100.00 CNY = 97.5229 DKK (汇) |
| 2024-12-09 |
1.0344 |
-0.05% |
100.00 CNY = 96.6744 DKK (汇) |
| 2024-12-08 |
1.0349 |
-- |
100.00 CNY = 96.6277 DKK (汇) |
| 2024-12-07 |
1.0349 |
0.06% |
100.00 CNY = 96.6277 DKK (汇) |
| 2024-12-06 |
1.0343 |
0.12% |
100.00 CNY = 96.6837 DKK (汇) |
| 2024-12-05 |
1.0331 |
0.26% |
100.00 CNY = 96.7961 DKK (汇) |
| 2024-12-04 |
1.0304 |
-0.12% |
100.00 CNY = 97.0497 DKK (汇) |
| 2024-12-03 |
1.0316 |
0.70% |
100.00 CNY = 96.9368 DKK (汇) |
| 2024-12-02 |
1.0244 |
-0.77% |
100.00 CNY = 97.6181 DKK (汇) |
| 2024-12-01 |
1.0324 |
-- |
100.00 CNY = 96.8617 DKK (汇) |
| 2024-11-30 |
1.0324 |
0.25% |
100.00 CNY = 96.8617 DKK (汇) |
| 2024-11-29 |
1.0298 |
0.10% |
100.00 CNY = 97.1062 DKK (汇) |
| 2024-11-28 |
1.0288 |
-0.16% |
100.00 CNY = 97.2006 DKK (汇) |
| 2024-11-27 |
1.0305 |
0.58% |
100.00 CNY = 97.0403 DKK (汇) |
| 2024-11-26 |
1.0246 |
0.07% |
100.00 CNY = 97.5991 DKK (汇) |
| 2024-11-25 |
1.0239 |
0.72% |
100.00 CNY = 97.6658 DKK (汇) |
| 2024-11-24 |
1.0166 |
-- |
100.00 CNY = 98.3671 DKK (汇) |
| 2024-11-23 |
1.0166 |
0.14% |
100.00 CNY = 98.3671 DKK (汇) |
| 2024-11-22 |
1.0152 |
-0.97% |
100.00 CNY = 98.5028 DKK (汇) |
| 2024-11-21 |
1.0251 |
-- |
100.00 CNY = 97.5515 DKK (汇) |