| 2024-09-08 |
8.4565 |
1.62% |
100.00 CNY = 11.8252 CHF (汇) |
| 2024-09-07 |
8.4565 |
1.62% |
100.00 CNY = 11.8252 CHF (汇) |
| 2024-09-06 |
8.4441 |
1.47% |
100.00 CNY = 11.8426 CHF (汇) |
| 2024-09-05 |
8.4107 |
1.07% |
100.00 CNY = 11.8896 CHF (汇) |
| 2024-09-04 |
8.4178 |
1.15% |
100.00 CNY = 11.8796 CHF (汇) |
| 2024-09-03 |
8.384 |
0.75% |
100.00 CNY = 11.9275 CHF (汇) |
| 2024-09-02 |
8.3875 |
0.79% |
100.00 CNY = 11.9225 CHF (汇) |
| 2024-09-01 |
8.3765 |
0.66% |
100.00 CNY = 11.9382 CHF (汇) |
| 2024-08-31 |
8.3765 |
0.66% |
100.00 CNY = 11.9382 CHF (汇) |
| 2024-08-30 |
8.3776 |
0.67% |
100.00 CNY = 11.9366 CHF (汇) |
| 2024-08-29 |
8.4118 |
1.08% |
100.00 CNY = 11.8881 CHF (汇) |
| 2024-08-28 |
8.4954 |
2.08% |
100.00 CNY = 11.7711 CHF (汇) |
| 2024-08-27 |
8.4755 |
1.85% |
100.00 CNY = 11.7987 CHF (汇) |
| 2024-08-26 |
8.4321 |
1.32% |
100.00 CNY = 11.8594 CHF (汇) |
| 2024-08-25 |
8.4345 |
1.35% |
100.00 CNY = 11.8561 CHF (汇) |
| 2024-08-24 |
8.4345 |
1.35% |
100.00 CNY = 11.8561 CHF (汇) |
| 2024-08-23 |
8.425 |
1.24% |
100.00 CNY = 11.8694 CHF (汇) |
| 2024-08-22 |
8.4254 |
1.24% |
100.00 CNY = 11.8689 CHF (汇) |
| 2024-08-21 |
8.4094 |
1.05% |
100.00 CNY = 11.8915 CHF (汇) |
| 2024-08-20 |
8.3523 |
0.37% |
100.00 CNY = 11.9728 CHF (汇) |
| 2024-08-19 |
8.3013 |
-0.25% |
100.00 CNY = 12.0463 CHF (汇) |
| 2024-08-18 |
8.2968 |
-0.30% |
100.00 CNY = 12.0528 CHF (汇) |
| 2024-08-17 |
8.2968 |
-0.30% |
100.00 CNY = 12.0528 CHF (汇) |
| 2024-08-16 |
8.2738 |
-0.58% |
100.00 CNY = 12.0863 CHF (汇) |
| 2024-08-15 |
8.2684 |
-0.64% |
100.00 CNY = 12.0942 CHF (汇) |
| 2024-08-14 |
8.2959 |
-0.31% |
100.00 CNY = 12.0541 CHF (汇) |
| 2024-08-13 |
8.2968 |
-0.30% |
100.00 CNY = 12.0528 CHF (汇) |
| 2024-08-12 |
8.3022 |
-0.24% |
100.00 CNY = 12.0450 CHF (汇) |
| 2024-08-11 |
8.3184 |
-0.04% |
100.00 CNY = 12.0215 CHF (汇) |
| 2024-08-10 |
8.3184 |
-0.04% |
100.00 CNY = 12.0215 CHF (汇) |
| 2024-08-09 |
8.3243 |
0.03% |
100.00 CNY = 12.0130 CHF (汇) |
| 2024-08-08 |
8.3219 |
-- |
100.00 CNY = 12.0165 CHF (汇) |