| 2024-09-08 |
1.2083 |
-0.89% |
100.00 CNY = 82.7609 BRL (汇) |
| 2024-09-07 |
1.2083 |
-0.89% |
100.00 CNY = 82.7609 BRL (汇) |
| 2024-09-06 |
1.2077 |
-0.94% |
100.00 CNY = 82.8020 BRL (汇) |
| 2024-09-05 |
1.2057 |
-1.10% |
100.00 CNY = 82.9394 BRL (汇) |
| 2024-09-04 |
1.2002 |
-1.55% |
100.00 CNY = 83.3194 BRL (汇) |
| 2024-09-03 |
1.2064 |
-1.04% |
100.00 CNY = 82.8912 BRL (汇) |
| 2024-09-02 |
1.204 |
-1.24% |
100.00 CNY = 83.0565 BRL (汇) |
| 2024-09-01 |
1.2026 |
-1.35% |
100.00 CNY = 83.1532 BRL (汇) |
| 2024-08-31 |
1.2026 |
-1.35% |
100.00 CNY = 83.1532 BRL (汇) |
| 2024-08-30 |
1.2009 |
-1.49% |
100.00 CNY = 83.2709 BRL (汇) |
| 2024-08-29 |
1.1985 |
-1.69% |
100.00 CNY = 83.4376 BRL (汇) |
| 2024-08-28 |
1.223 |
0.32% |
100.00 CNY = 81.7661 BRL (汇) |
| 2024-08-27 |
1.2318 |
1.04% |
100.00 CNY = 81.1820 BRL (汇) |
| 2024-08-26 |
1.2317 |
1.03% |
100.00 CNY = 81.1886 BRL (汇) |
| 2024-08-25 |
1.2342 |
1.24% |
100.00 CNY = 81.0241 BRL (汇) |
| 2024-08-24 |
1.2342 |
1.24% |
100.00 CNY = 81.0241 BRL (汇) |
| 2024-08-23 |
1.23 |
0.89% |
100.00 CNY = 81.3008 BRL (汇) |
| 2024-08-22 |
1.2215 |
0.20% |
100.00 CNY = 81.8666 BRL (汇) |
| 2024-08-21 |
1.2394 |
1.67% |
100.00 CNY = 80.6842 BRL (汇) |
| 2024-08-20 |
1.2417 |
1.85% |
100.00 CNY = 80.5348 BRL (汇) |
| 2024-08-19 |
1.2559 |
3.02% |
100.00 CNY = 79.6242 BRL (汇) |
| 2024-08-18 |
1.2447 |
2.10% |
100.00 CNY = 80.3406 BRL (汇) |
| 2024-08-17 |
1.2447 |
2.10% |
100.00 CNY = 80.3406 BRL (汇) |
| 2024-08-16 |
1.2435 |
2.00% |
100.00 CNY = 80.4182 BRL (汇) |
| 2024-08-15 |
1.2498 |
2.52% |
100.00 CNY = 80.0128 BRL (汇) |
| 2024-08-14 |
1.2451 |
2.13% |
100.00 CNY = 80.3148 BRL (汇) |
| 2024-08-13 |
1.241 |
1.80% |
100.00 CNY = 80.5802 BRL (汇) |
| 2024-08-12 |
1.2392 |
1.65% |
100.00 CNY = 80.6972 BRL (汇) |
| 2024-08-11 |
1.2381 |
1.56% |
100.00 CNY = 80.7689 BRL (汇) |
| 2024-08-10 |
1.2381 |
1.56% |
100.00 CNY = 80.7689 BRL (汇) |
| 2024-08-09 |
1.2379 |
1.54% |
100.00 CNY = 80.7820 BRL (汇) |
| 2024-08-08 |
1.2191 |
-- |
100.00 CNY = 82.0277 BRL (汇) |