| 2024-12-22 |
0.3988 |
-- |
100.00 CNY = 250.7523 ZAR (汇) |
| 2024-12-21 |
0.3988 |
0.08% |
100.00 CNY = 250.7523 ZAR (汇) |
| 2024-12-20 |
0.3985 |
-0.15% |
100.00 CNY = 250.9410 ZAR (汇) |
| 2024-12-19 |
0.3991 |
-1.58% |
100.00 CNY = 250.5638 ZAR (汇) |
| 2024-12-18 |
0.4055 |
0.62% |
100.00 CNY = 246.6091 ZAR (汇) |
| 2024-12-17 |
0.403 |
-1.42% |
100.00 CNY = 248.1390 ZAR (汇) |
| 2024-12-16 |
0.4088 |
0.07% |
100.00 CNY = 244.6184 ZAR (汇) |
| 2024-12-15 |
0.4085 |
-- |
100.00 CNY = 244.7980 ZAR (汇) |
| 2024-12-14 |
0.4085 |
0.02% |
100.00 CNY = 244.7980 ZAR (汇) |
| 2024-12-13 |
0.4084 |
-0.80% |
100.00 CNY = 244.8580 ZAR (汇) |
| 2024-12-12 |
0.4117 |
0.24% |
100.00 CNY = 242.8953 ZAR (汇) |
| 2024-12-11 |
0.4107 |
0.86% |
100.00 CNY = 243.4867 ZAR (汇) |
| 2024-12-10 |
0.4072 |
-0.73% |
100.00 CNY = 245.5796 ZAR (汇) |
| 2024-12-09 |
0.4102 |
1.36% |
100.00 CNY = 243.7835 ZAR (汇) |
| 2024-12-08 |
0.4047 |
-- |
100.00 CNY = 247.0966 ZAR (汇) |
| 2024-12-07 |
0.4047 |
-0.20% |
100.00 CNY = 247.0966 ZAR (汇) |
| 2024-12-06 |
0.4055 |
0.35% |
100.00 CNY = 246.6091 ZAR (汇) |
| 2024-12-05 |
0.4041 |
0.47% |
100.00 CNY = 247.4635 ZAR (汇) |
| 2024-12-04 |
0.4022 |
-0.32% |
100.00 CNY = 248.6325 ZAR (汇) |
| 2024-12-03 |
0.4035 |
0.75% |
100.00 CNY = 247.8315 ZAR (汇) |
| 2024-12-02 |
0.4005 |
-0.65% |
100.00 CNY = 249.6879 ZAR (汇) |
| 2024-12-01 |
0.4031 |
-- |
100.00 CNY = 248.0774 ZAR (汇) |
| 2024-11-30 |
0.4031 |
-- |
100.00 CNY = 248.0774 ZAR (汇) |
| 2024-11-29 |
0.4031 |
0.50% |
100.00 CNY = 248.0774 ZAR (汇) |
| 2024-11-28 |
0.4011 |
0.20% |
100.00 CNY = 249.3144 ZAR (汇) |
| 2024-11-27 |
0.4003 |
-0.02% |
100.00 CNY = 249.8126 ZAR (汇) |
| 2024-11-26 |
0.4004 |
-0.55% |
100.00 CNY = 249.7502 ZAR (汇) |
| 2024-11-25 |
0.4026 |
0.07% |
100.00 CNY = 248.3855 ZAR (汇) |
| 2024-11-24 |
0.4023 |
-- |
100.00 CNY = 248.5707 ZAR (汇) |
| 2024-11-23 |
0.4023 |
0.25% |
100.00 CNY = 248.5707 ZAR (汇) |
| 2024-11-22 |
0.4013 |
-0.57% |
100.00 CNY = 249.1901 ZAR (汇) |
| 2024-11-21 |
0.4036 |
-- |
100.00 CNY = 247.7701 ZAR (汇) |