| 2024-12-22 |
7.3154 |
-- |
100.00 CNY = 13.6698 USD (汇) |
| 2024-12-21 |
7.3154 |
-0.01% |
100.00 CNY = 13.6698 USD (汇) |
| 2024-12-20 |
7.3159 |
0.01% |
100.00 CNY = 13.6689 USD (汇) |
| 2024-12-19 |
7.3152 |
0.16% |
100.00 CNY = 13.6702 USD (汇) |
| 2024-12-18 |
7.3037 |
0.01% |
100.00 CNY = 13.6917 USD (汇) |
| 2024-12-17 |
7.3029 |
0.02% |
100.00 CNY = 13.6932 USD (汇) |
| 2024-12-16 |
7.3016 |
0.12% |
100.00 CNY = 13.6956 USD (汇) |
| 2024-12-15 |
7.2932 |
-- |
100.00 CNY = 13.7114 USD (汇) |
| 2024-12-14 |
7.2932 |
0.02% |
100.00 CNY = 13.7114 USD (汇) |
| 2024-12-13 |
7.2921 |
0.07% |
100.00 CNY = 13.7135 USD (汇) |
| 2024-12-12 |
7.2869 |
0.09% |
100.00 CNY = 13.7233 USD (汇) |
| 2024-12-11 |
7.2801 |
0.17% |
100.00 CNY = 13.7361 USD (汇) |
| 2024-12-10 |
7.2674 |
-0.17% |
100.00 CNY = 13.7601 USD (汇) |
| 2024-12-09 |
7.2796 |
-0.15% |
100.00 CNY = 13.7370 USD (汇) |
| 2024-12-08 |
7.2909 |
-- |
100.00 CNY = 13.7157 USD (汇) |
| 2024-12-07 |
7.2909 |
0.06% |
100.00 CNY = 13.7157 USD (汇) |
| 2024-12-06 |
7.2867 |
0.14% |
100.00 CNY = 13.7236 USD (汇) |
| 2024-12-05 |
7.2762 |
-0.13% |
100.00 CNY = 13.7434 USD (汇) |
| 2024-12-04 |
7.2859 |
-0.21% |
100.00 CNY = 13.7251 USD (汇) |
| 2024-12-03 |
7.3014 |
0.19% |
100.00 CNY = 13.6960 USD (汇) |
| 2024-12-02 |
7.2876 |
0.39% |
100.00 CNY = 13.7219 USD (汇) |
| 2024-12-01 |
7.2596 |
-- |
100.00 CNY = 13.7749 USD (汇) |
| 2024-11-30 |
7.2596 |
-0.02% |
100.00 CNY = 13.7749 USD (汇) |
| 2024-11-29 |
7.2608 |
-0.02% |
100.00 CNY = 13.7726 USD (汇) |
| 2024-11-28 |
7.2623 |
-0.01% |
100.00 CNY = 13.7697 USD (汇) |
| 2024-11-27 |
7.263 |
-0.08% |
100.00 CNY = 13.7684 USD (汇) |
| 2024-11-26 |
7.2689 |
0.19% |
100.00 CNY = 13.7572 USD (汇) |
| 2024-11-25 |
7.2554 |
-0.12% |
100.00 CNY = 13.7828 USD (汇) |
| 2024-11-24 |
7.2644 |
-- |
100.00 CNY = 13.7658 USD (汇) |
| 2024-11-23 |
7.2644 |
-0.01% |
100.00 CNY = 13.7658 USD (汇) |
| 2024-11-22 |
7.2654 |
0.13% |
100.00 CNY = 13.7639 USD (汇) |
| 2024-11-21 |
7.2562 |
-- |
100.00 CNY = 13.7813 USD (汇) |