| 2024-12-22 |
4.1425 |
-- |
100.00 CNY = 24.1400 NZD (汇) |
| 2024-12-21 |
4.1425 |
0.30% |
100.00 CNY = 24.1400 NZD (汇) |
| 2024-12-20 |
4.1303 |
-0.36% |
100.00 CNY = 24.2113 NZD (汇) |
| 2024-12-19 |
4.1453 |
-1.22% |
100.00 CNY = 24.1237 NZD (汇) |
| 2024-12-18 |
4.1966 |
-0.38% |
100.00 CNY = 23.8288 NZD (汇) |
| 2024-12-17 |
4.2125 |
-0.06% |
100.00 CNY = 23.7389 NZD (汇) |
| 2024-12-16 |
4.215 |
0.13% |
100.00 CNY = 23.7248 NZD (汇) |
| 2024-12-15 |
4.2095 |
-- |
100.00 CNY = 23.7558 NZD (汇) |
| 2024-12-14 |
4.2095 |
-0.05% |
100.00 CNY = 23.7558 NZD (汇) |
| 2024-12-13 |
4.2117 |
-0.50% |
100.00 CNY = 23.7434 NZD (汇) |
| 2024-12-12 |
4.2329 |
0.32% |
100.00 CNY = 23.6245 NZD (汇) |
| 2024-12-11 |
4.2195 |
-0.28% |
100.00 CNY = 23.6995 NZD (汇) |
| 2024-12-10 |
4.2314 |
-1.26% |
100.00 CNY = 23.6328 NZD (汇) |
| 2024-12-09 |
4.2852 |
0.65% |
100.00 CNY = 23.3361 NZD (汇) |
| 2024-12-08 |
4.2574 |
-- |
100.00 CNY = 23.4885 NZD (汇) |
| 2024-12-07 |
4.2574 |
-0.37% |
100.00 CNY = 23.4885 NZD (汇) |
| 2024-12-06 |
4.2733 |
-0.27% |
100.00 CNY = 23.4011 NZD (汇) |
| 2024-12-05 |
4.285 |
0.53% |
100.00 CNY = 23.3372 NZD (汇) |
| 2024-12-04 |
4.2622 |
-1.06% |
100.00 CNY = 23.4621 NZD (汇) |
| 2024-12-03 |
4.3078 |
0.51% |
100.00 CNY = 23.2137 NZD (汇) |
| 2024-12-02 |
4.2859 |
-0.53% |
100.00 CNY = 23.3323 NZD (汇) |
| 2024-12-01 |
4.3086 |
-- |
100.00 CNY = 23.2094 NZD (汇) |
| 2024-11-30 |
4.3086 |
0.11% |
100.00 CNY = 23.2094 NZD (汇) |
| 2024-11-29 |
4.3039 |
0.46% |
100.00 CNY = 23.2347 NZD (汇) |
| 2024-11-28 |
4.284 |
-0.25% |
100.00 CNY = 23.3427 NZD (汇) |
| 2024-11-27 |
4.2947 |
1.19% |
100.00 CNY = 23.2845 NZD (汇) |
| 2024-11-26 |
4.2443 |
-0.26% |
100.00 CNY = 23.5610 NZD (汇) |
| 2024-11-25 |
4.2553 |
0.30% |
100.00 CNY = 23.5001 NZD (汇) |
| 2024-11-24 |
4.2424 |
-- |
100.00 CNY = 23.5716 NZD (汇) |
| 2024-11-23 |
4.2424 |
-0.01% |
100.00 CNY = 23.5716 NZD (汇) |
| 2024-11-22 |
4.243 |
-0.66% |
100.00 CNY = 23.5682 NZD (汇) |
| 2024-11-21 |
4.271 |
-- |
100.00 CNY = 23.4137 NZD (汇) |