| 2024-10-18 |
0.8904 |
0.44% |
100.00 CNY = 112.3091 MOP (汇) |
| 2024-10-17 |
0.8916 |
0.58% |
100.00 CNY = 112.1579 MOP (汇) |
| 2024-10-16 |
0.8912 |
0.53% |
100.00 CNY = 112.2083 MOP (汇) |
| 2024-10-15 |
0.8917 |
0.59% |
100.00 CNY = 112.1453 MOP (汇) |
| 2024-10-14 |
0.8879 |
0.16% |
100.00 CNY = 112.6253 MOP (汇) |
| 2024-10-13 |
0.8849 |
-0.18% |
100.00 CNY = 113.0071 MOP (汇) |
| 2024-10-12 |
0.8849 |
-0.18% |
100.00 CNY = 113.0071 MOP (汇) |
| 2024-10-11 |
0.8848 |
-0.19% |
100.00 CNY = 113.0199 MOP (汇) |
| 2024-10-10 |
0.8868 |
0.03% |
100.00 CNY = 112.7650 MOP (汇) |
| 2024-10-09 |
0.8861 |
-0.05% |
100.00 CNY = 112.8541 MOP (汇) |
| 2024-10-08 |
0.883 |
-0.39% |
100.00 CNY = 113.2503 MOP (汇) |
| 2024-10-07 |
0.8844 |
-0.24% |
100.00 CNY = 113.0710 MOP (汇) |
| 2024-10-06 |
0.8843 |
-0.25% |
100.00 CNY = 113.0838 MOP (汇) |
| 2024-10-05 |
0.8843 |
-0.25% |
100.00 CNY = 113.0838 MOP (汇) |
| 2024-10-04 |
0.8794 |
-0.80% |
100.00 CNY = 113.7139 MOP (汇) |
| 2024-10-03 |
0.8794 |
-0.80% |
100.00 CNY = 113.7139 MOP (汇) |
| 2024-10-02 |
0.8798 |
-0.76% |
100.00 CNY = 113.6622 MOP (汇) |
| 2024-10-01 |
0.8784 |
-0.91% |
100.00 CNY = 113.8434 MOP (汇) |
| 2024-09-30 |
0.8792 |
-0.82% |
100.00 CNY = 113.7398 MOP (汇) |
| 2024-09-29 |
0.8779 |
-0.97% |
100.00 CNY = 113.9082 MOP (汇) |
| 2024-09-28 |
0.8779 |
-0.97% |
100.00 CNY = 113.9082 MOP (汇) |
| 2024-09-27 |
0.8779 |
-0.97% |
100.00 CNY = 113.9082 MOP (汇) |
| 2024-09-26 |
0.8771 |
-1.06% |
100.00 CNY = 114.0121 MOP (汇) |
| 2024-09-25 |
0.8786 |
-0.89% |
100.00 CNY = 113.8174 MOP (汇) |
| 2024-09-24 |
0.8789 |
-0.86% |
100.00 CNY = 113.7786 MOP (汇) |
| 2024-09-23 |
0.8813 |
-0.59% |
100.00 CNY = 113.4687 MOP (汇) |
| 2024-09-22 |
0.8807 |
-0.65% |
100.00 CNY = 113.5460 MOP (汇) |
| 2024-09-21 |
0.8807 |
-0.65% |
100.00 CNY = 113.5460 MOP (汇) |
| 2024-09-20 |
0.881 |
-0.62% |
100.00 CNY = 113.5074 MOP (汇) |
| 2024-09-19 |
0.8826 |
-0.44% |
100.00 CNY = 113.3016 MOP (汇) |
| 2024-09-18 |
0.8842 |
-0.26% |
100.00 CNY = 113.0966 MOP (汇) |
| 2024-09-17 |
0.8865 |
-- |
100.00 CNY = 112.8032 MOP (汇) |