| 2024-12-22 |
0.9135 |
-- |
100.00 CNY = 109.4691 MOP (汇) |
| 2024-12-21 |
0.9135 |
-0.02% |
100.00 CNY = 109.4691 MOP (汇) |
| 2024-12-20 |
0.9137 |
-- |
100.00 CNY = 109.4451 MOP (汇) |
| 2024-12-19 |
0.9137 |
0.15% |
100.00 CNY = 109.4451 MOP (汇) |
| 2024-12-18 |
0.9123 |
0.01% |
100.00 CNY = 109.6131 MOP (汇) |
| 2024-12-17 |
0.9122 |
0.08% |
100.00 CNY = 109.6251 MOP (汇) |
| 2024-12-16 |
0.9115 |
0.12% |
100.00 CNY = 109.7093 MOP (汇) |
| 2024-12-15 |
0.9104 |
-- |
100.00 CNY = 109.8418 MOP (汇) |
| 2024-12-14 |
0.9104 |
0.01% |
100.00 CNY = 109.8418 MOP (汇) |
| 2024-12-13 |
0.9103 |
0.08% |
100.00 CNY = 109.8539 MOP (汇) |
| 2024-12-12 |
0.9096 |
0.09% |
100.00 CNY = 109.9384 MOP (汇) |
| 2024-12-11 |
0.9088 |
0.17% |
100.00 CNY = 110.0352 MOP (汇) |
| 2024-12-10 |
0.9073 |
-0.19% |
100.00 CNY = 110.2171 MOP (汇) |
| 2024-12-09 |
0.909 |
-0.08% |
100.00 CNY = 110.0110 MOP (汇) |
| 2024-12-08 |
0.9097 |
-- |
100.00 CNY = 109.9263 MOP (汇) |
| 2024-12-07 |
0.9097 |
0.05% |
100.00 CNY = 109.9263 MOP (汇) |
| 2024-12-06 |
0.9092 |
0.18% |
100.00 CNY = 109.9868 MOP (汇) |
| 2024-12-05 |
0.9076 |
-0.10% |
100.00 CNY = 110.1807 MOP (汇) |
| 2024-12-04 |
0.9085 |
-0.23% |
100.00 CNY = 110.0715 MOP (汇) |
| 2024-12-03 |
0.9106 |
0.16% |
100.00 CNY = 109.8177 MOP (汇) |
| 2024-12-02 |
0.9091 |
0.40% |
100.00 CNY = 109.9989 MOP (汇) |
| 2024-12-01 |
0.9055 |
-- |
100.00 CNY = 110.4362 MOP (汇) |
| 2024-11-30 |
0.9055 |
-- |
100.00 CNY = 110.4362 MOP (汇) |
| 2024-11-29 |
0.9055 |
-0.02% |
100.00 CNY = 110.4362 MOP (汇) |
| 2024-11-28 |
0.9057 |
-0.03% |
100.00 CNY = 110.4118 MOP (汇) |
| 2024-11-27 |
0.906 |
-0.08% |
100.00 CNY = 110.3753 MOP (汇) |
| 2024-11-26 |
0.9067 |
0.17% |
100.00 CNY = 110.2901 MOP (汇) |
| 2024-11-25 |
0.9052 |
-0.07% |
100.00 CNY = 110.4728 MOP (汇) |
| 2024-11-24 |
0.9058 |
-- |
100.00 CNY = 110.3996 MOP (汇) |
| 2024-11-23 |
0.9058 |
-0.02% |
100.00 CNY = 110.3996 MOP (汇) |
| 2024-11-22 |
0.906 |
0.11% |
100.00 CNY = 110.3753 MOP (汇) |
| 2024-11-21 |
0.905 |
-- |
100.00 CNY = 110.4972 MOP (汇) |