| 2024-09-08 |
0.050077 |
2.34% |
100.00 CNY = 1,996.9247 JPY (汇) |
| 2024-09-07 |
0.050077 |
2.34% |
100.00 CNY = 1,996.9247 JPY (汇) |
| 2024-09-06 |
0.049986 |
2.16% |
100.00 CNY = 2,000.5602 JPY (汇) |
| 2024-09-05 |
0.049445 |
1.05% |
100.00 CNY = 2,022.4492 JPY (汇) |
| 2024-09-04 |
0.04951 |
1.18% |
100.00 CNY = 2,019.7940 JPY (汇) |
| 2024-09-03 |
0.04917 |
0.49% |
100.00 CNY = 2,033.7604 JPY (汇) |
| 2024-09-02 |
0.048607 |
-0.66% |
100.00 CNY = 2,057.3168 JPY (汇) |
| 2024-09-01 |
0.048803 |
-0.26% |
100.00 CNY = 2,049.0544 JPY (汇) |
| 2024-08-31 |
0.048803 |
-0.26% |
100.00 CNY = 2,049.0544 JPY (汇) |
| 2024-08-30 |
0.048901 |
-0.06% |
100.00 CNY = 2,044.9480 JPY (汇) |
| 2024-08-29 |
0.049027 |
0.20% |
100.00 CNY = 2,039.6924 JPY (汇) |
| 2024-08-28 |
0.049472 |
1.11% |
100.00 CNY = 2,021.3454 JPY (汇) |
| 2024-08-27 |
0.049572 |
1.31% |
100.00 CNY = 2,017.2678 JPY (汇) |
| 2024-08-26 |
0.049574 |
1.32% |
100.00 CNY = 2,017.1864 JPY (汇) |
| 2024-08-25 |
0.049391 |
0.94% |
100.00 CNY = 2,024.6604 JPY (汇) |
| 2024-08-24 |
0.049391 |
0.94% |
100.00 CNY = 2,024.6604 JPY (汇) |
| 2024-08-23 |
0.049298 |
0.75% |
100.00 CNY = 2,028.4799 JPY (汇) |
| 2024-08-22 |
0.049035 |
0.21% |
100.00 CNY = 2,039.3596 JPY (汇) |
| 2024-08-21 |
0.049258 |
0.67% |
100.00 CNY = 2,030.1271 JPY (汇) |
| 2024-08-20 |
0.049186 |
0.52% |
100.00 CNY = 2,033.0988 JPY (汇) |
| 2024-08-19 |
0.048957 |
0.06% |
100.00 CNY = 2,042.6088 JPY (汇) |
| 2024-08-18 |
0.048516 |
-0.85% |
100.00 CNY = 2,061.1757 JPY (汇) |
| 2024-08-17 |
0.048516 |
-0.85% |
100.00 CNY = 2,061.1757 JPY (汇) |
| 2024-08-16 |
0.048584 |
-0.71% |
100.00 CNY = 2,058.2908 JPY (汇) |
| 2024-08-15 |
0.048336 |
-1.22% |
100.00 CNY = 2,068.8514 JPY (汇) |
| 2024-08-14 |
0.048845 |
-0.17% |
100.00 CNY = 2,047.2925 JPY (汇) |
| 2024-08-13 |
0.048858 |
-0.15% |
100.00 CNY = 2,046.7477 JPY (汇) |
| 2024-08-12 |
0.04872 |
-0.43% |
100.00 CNY = 2,052.5452 JPY (汇) |
| 2024-08-11 |
0.049096 |
0.34% |
100.00 CNY = 2,036.8258 JPY (汇) |
| 2024-08-10 |
0.049096 |
0.34% |
100.00 CNY = 2,036.8258 JPY (汇) |
| 2024-08-09 |
0.049099 |
0.34% |
100.00 CNY = 2,036.7014 JPY (汇) |
| 2024-08-08 |
0.04893 |
-- |
100.00 CNY = 2,043.7359 JPY (汇) |