| 2024-12-22 |
0.046767 |
-- |
100.00 CNY = 2,138.2599 JPY (汇) |
| 2024-12-21 |
0.046767 |
-0.02% |
100.00 CNY = 2,138.2599 JPY (汇) |
| 2024-12-20 |
0.046775 |
0.45% |
100.00 CNY = 2,137.8942 JPY (汇) |
| 2024-12-19 |
0.046567 |
-2.08% |
100.00 CNY = 2,147.4435 JPY (汇) |
| 2024-12-18 |
0.047558 |
-0.04% |
100.00 CNY = 2,102.6957 JPY (汇) |
| 2024-12-17 |
0.047577 |
0.43% |
100.00 CNY = 2,101.8559 JPY (汇) |
| 2024-12-16 |
0.047373 |
-0.45% |
100.00 CNY = 2,110.9071 JPY (汇) |
| 2024-12-15 |
0.047585 |
-- |
100.00 CNY = 2,101.5026 JPY (汇) |
| 2024-12-14 |
0.047585 |
0.10% |
100.00 CNY = 2,101.5026 JPY (汇) |
| 2024-12-13 |
0.047539 |
-0.84% |
100.00 CNY = 2,103.5360 JPY (汇) |
| 2024-12-12 |
0.047941 |
0.10% |
100.00 CNY = 2,085.8972 JPY (汇) |
| 2024-12-11 |
0.047895 |
-0.10% |
100.00 CNY = 2,087.9006 JPY (汇) |
| 2024-12-10 |
0.047942 |
-0.72% |
100.00 CNY = 2,085.8537 JPY (汇) |
| 2024-12-09 |
0.04829 |
-0.77% |
100.00 CNY = 2,070.8221 JPY (汇) |
| 2024-12-08 |
0.048664 |
-- |
100.00 CNY = 2,054.9071 JPY (汇) |
| 2024-12-07 |
0.048664 |
-0.20% |
100.00 CNY = 2,054.9071 JPY (汇) |
| 2024-12-06 |
0.04876 |
0.69% |
100.00 CNY = 2,050.8614 JPY (汇) |
| 2024-12-05 |
0.048426 |
0.14% |
100.00 CNY = 2,065.0064 JPY (汇) |
| 2024-12-04 |
0.048359 |
-1.65% |
100.00 CNY = 2,067.8674 JPY (汇) |
| 2024-12-03 |
0.04917 |
1.05% |
100.00 CNY = 2,033.7604 JPY (汇) |
| 2024-12-02 |
0.048661 |
0.50% |
100.00 CNY = 2,055.0338 JPY (汇) |
| 2024-12-01 |
0.04842 |
-- |
100.00 CNY = 2,065.2623 JPY (汇) |
| 2024-11-30 |
0.04842 |
-0.06% |
100.00 CNY = 2,065.2623 JPY (汇) |
| 2024-11-29 |
0.048451 |
1.00% |
100.00 CNY = 2,063.9409 JPY (汇) |
| 2024-11-28 |
0.04797 |
-0.11% |
100.00 CNY = 2,084.6362 JPY (汇) |
| 2024-11-27 |
0.04802 |
1.34% |
100.00 CNY = 2,082.4656 JPY (汇) |
| 2024-11-26 |
0.047387 |
0.28% |
100.00 CNY = 2,110.2834 JPY (汇) |
| 2024-11-25 |
0.047256 |
0.55% |
100.00 CNY = 2,116.1334 JPY (汇) |
| 2024-11-24 |
0.046999 |
-- |
100.00 CNY = 2,127.7048 JPY (汇) |
| 2024-11-23 |
0.046999 |
0.08% |
100.00 CNY = 2,127.7048 JPY (汇) |
| 2024-11-22 |
0.046962 |
-0.38% |
100.00 CNY = 2,129.3812 JPY (汇) |
| 2024-11-21 |
0.047141 |
-- |
100.00 CNY = 2,121.2957 JPY (汇) |