| 2024-12-22 |
0.9409 |
-- |
100.00 CNY = 106.2812 HKD (汇) |
| 2024-12-21 |
0.9409 |
-0.01% |
100.00 CNY = 106.2812 HKD (汇) |
| 2024-12-20 |
0.941 |
-- |
100.00 CNY = 106.2699 HKD (汇) |
| 2024-12-19 |
0.941 |
0.15% |
100.00 CNY = 106.2699 HKD (汇) |
| 2024-12-18 |
0.9396 |
0.01% |
100.00 CNY = 106.4283 HKD (汇) |
| 2024-12-17 |
0.9395 |
0.07% |
100.00 CNY = 106.4396 HKD (汇) |
| 2024-12-16 |
0.9388 |
0.12% |
100.00 CNY = 106.5190 HKD (汇) |
| 2024-12-15 |
0.9377 |
-- |
100.00 CNY = 106.6439 HKD (汇) |
| 2024-12-14 |
0.9377 |
0.02% |
100.00 CNY = 106.6439 HKD (汇) |
| 2024-12-13 |
0.9375 |
0.06% |
100.00 CNY = 106.6667 HKD (汇) |
| 2024-12-12 |
0.9369 |
0.10% |
100.00 CNY = 106.7350 HKD (汇) |
| 2024-12-11 |
0.936 |
0.17% |
100.00 CNY = 106.8376 HKD (汇) |
| 2024-12-10 |
0.9344 |
-0.19% |
100.00 CNY = 107.0205 HKD (汇) |
| 2024-12-09 |
0.9362 |
-0.07% |
100.00 CNY = 106.8148 HKD (汇) |
| 2024-12-08 |
0.9369 |
-- |
100.00 CNY = 106.7350 HKD (汇) |
| 2024-12-07 |
0.9369 |
0.05% |
100.00 CNY = 106.7350 HKD (汇) |
| 2024-12-06 |
0.9364 |
0.17% |
100.00 CNY = 106.7920 HKD (汇) |
| 2024-12-05 |
0.9348 |
-0.10% |
100.00 CNY = 106.9748 HKD (汇) |
| 2024-12-04 |
0.9357 |
-0.22% |
100.00 CNY = 106.8719 HKD (汇) |
| 2024-12-03 |
0.9378 |
0.16% |
100.00 CNY = 106.6325 HKD (汇) |
| 2024-12-02 |
0.9363 |
0.40% |
100.00 CNY = 106.8034 HKD (汇) |
| 2024-12-01 |
0.9326 |
-- |
100.00 CNY = 107.2271 HKD (汇) |
| 2024-11-30 |
0.9326 |
-- |
100.00 CNY = 107.2271 HKD (汇) |
| 2024-11-29 |
0.9326 |
-0.02% |
100.00 CNY = 107.2271 HKD (汇) |
| 2024-11-28 |
0.9328 |
-0.03% |
100.00 CNY = 107.2041 HKD (汇) |
| 2024-11-27 |
0.9331 |
-0.07% |
100.00 CNY = 107.1696 HKD (汇) |
| 2024-11-26 |
0.9338 |
0.17% |
100.00 CNY = 107.0893 HKD (汇) |
| 2024-11-25 |
0.9322 |
-0.09% |
100.00 CNY = 107.2731 HKD (汇) |
| 2024-11-24 |
0.933 |
-- |
100.00 CNY = 107.1811 HKD (汇) |
| 2024-11-23 |
0.933 |
-0.01% |
100.00 CNY = 107.1811 HKD (汇) |
| 2024-11-22 |
0.9331 |
0.11% |
100.00 CNY = 107.1696 HKD (汇) |
| 2024-11-21 |
0.9321 |
-- |
100.00 CNY = 107.2846 HKD (汇) |