| 2024-09-08 |
0.9127 |
-1.09% |
100.00 CNY = 109.5650 HKD (汇) |
| 2024-09-07 |
0.9127 |
-1.09% |
100.00 CNY = 109.5650 HKD (汇) |
| 2024-09-06 |
0.9119 |
-1.18% |
100.00 CNY = 109.6611 HKD (汇) |
| 2024-09-05 |
0.9119 |
-1.18% |
100.00 CNY = 109.6611 HKD (汇) |
| 2024-09-04 |
0.9138 |
-0.98% |
100.00 CNY = 109.4331 HKD (汇) |
| 2024-09-03 |
0.9154 |
-0.80% |
100.00 CNY = 109.2419 HKD (汇) |
| 2024-09-02 |
0.915 |
-0.85% |
100.00 CNY = 109.2896 HKD (汇) |
| 2024-09-01 |
0.9114 |
-1.24% |
100.00 CNY = 109.7213 HKD (汇) |
| 2024-08-31 |
0.9114 |
-1.24% |
100.00 CNY = 109.7213 HKD (汇) |
| 2024-08-30 |
0.9107 |
-1.31% |
100.00 CNY = 109.8056 HKD (汇) |
| 2024-08-29 |
0.9126 |
-1.11% |
100.00 CNY = 109.5770 HKD (汇) |
| 2024-08-28 |
0.9154 |
-0.80% |
100.00 CNY = 109.2419 HKD (汇) |
| 2024-08-27 |
0.9149 |
-0.86% |
100.00 CNY = 109.3016 HKD (汇) |
| 2024-08-26 |
0.9155 |
-0.79% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-08-25 |
0.9157 |
-0.77% |
100.00 CNY = 109.2061 HKD (汇) |
| 2024-08-24 |
0.9157 |
-0.77% |
100.00 CNY = 109.2061 HKD (汇) |
| 2024-08-23 |
0.916 |
-0.74% |
100.00 CNY = 109.1703 HKD (汇) |
| 2024-08-22 |
0.9184 |
-0.48% |
100.00 CNY = 108.8850 HKD (汇) |
| 2024-08-21 |
0.9179 |
-0.53% |
100.00 CNY = 108.9443 HKD (汇) |
| 2024-08-20 |
0.9176 |
-0.56% |
100.00 CNY = 108.9799 HKD (汇) |
| 2024-08-19 |
0.9182 |
-0.50% |
100.00 CNY = 108.9087 HKD (汇) |
| 2024-08-18 |
0.921 |
-0.20% |
100.00 CNY = 108.5776 HKD (汇) |
| 2024-08-17 |
0.921 |
-0.20% |
100.00 CNY = 108.5776 HKD (汇) |
| 2024-08-16 |
0.9211 |
-0.18% |
100.00 CNY = 108.5658 HKD (汇) |
| 2024-08-15 |
0.9226 |
-0.02% |
100.00 CNY = 108.3893 HKD (汇) |
| 2024-08-14 |
0.9179 |
-0.53% |
100.00 CNY = 108.9443 HKD (汇) |
| 2024-08-13 |
0.9206 |
-0.24% |
100.00 CNY = 108.6248 HKD (汇) |
| 2024-08-12 |
0.9231 |
0.03% |
100.00 CNY = 108.3306 HKD (汇) |
| 2024-08-11 |
0.9212 |
-0.17% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-10 |
0.9212 |
-0.17% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-09 |
0.9211 |
-0.18% |
100.00 CNY = 108.5658 HKD (汇) |
| 2024-08-08 |
0.9228 |
-- |
100.00 CNY = 108.3658 HKD (汇) |