| 2024-12-22 |
1.0224 |
-- |
100.00 CNY = 97.8091 DKK (汇) |
| 2024-12-21 |
1.0224 |
0.18% |
100.00 CNY = 97.8091 DKK (汇) |
| 2024-12-20 |
1.0206 |
-0.06% |
100.00 CNY = 97.9816 DKK (汇) |
| 2024-12-19 |
1.0212 |
-0.84% |
100.00 CNY = 97.9240 DKK (汇) |
| 2024-12-18 |
1.0298 |
0.02% |
100.00 CNY = 97.1062 DKK (汇) |
| 2024-12-17 |
1.0296 |
0.18% |
100.00 CNY = 97.1251 DKK (汇) |
| 2024-12-16 |
1.0277 |
-0.02% |
100.00 CNY = 97.3047 DKK (汇) |
| 2024-12-15 |
1.0279 |
-- |
100.00 CNY = 97.2857 DKK (汇) |
| 2024-12-14 |
1.0279 |
0.02% |
100.00 CNY = 97.2857 DKK (汇) |
| 2024-12-13 |
1.0277 |
-0.17% |
100.00 CNY = 97.3047 DKK (汇) |
| 2024-12-12 |
1.0294 |
0.24% |
100.00 CNY = 97.1440 DKK (汇) |
| 2024-12-11 |
1.0269 |
-0.04% |
100.00 CNY = 97.3805 DKK (汇) |
| 2024-12-10 |
1.0273 |
-0.70% |
100.00 CNY = 97.3425 DKK (汇) |
| 2024-12-09 |
1.0345 |
0.12% |
100.00 CNY = 96.6651 DKK (汇) |
| 2024-12-08 |
1.0333 |
-- |
100.00 CNY = 96.7773 DKK (汇) |
| 2024-12-07 |
1.0333 |
-0.21% |
100.00 CNY = 96.7773 DKK (汇) |
| 2024-12-06 |
1.0355 |
0.15% |
100.00 CNY = 96.5717 DKK (汇) |
| 2024-12-05 |
1.0339 |
0.67% |
100.00 CNY = 96.7212 DKK (汇) |
| 2024-12-04 |
1.027 |
-0.45% |
100.00 CNY = 97.3710 DKK (汇) |
| 2024-12-03 |
1.0316 |
0.60% |
100.00 CNY = 96.9368 DKK (汇) |
| 2024-12-02 |
1.0254 |
-0.44% |
100.00 CNY = 97.5229 DKK (汇) |
| 2024-12-01 |
1.0299 |
-- |
100.00 CNY = 97.0968 DKK (汇) |
| 2024-11-30 |
1.0299 |
0.10% |
100.00 CNY = 97.0968 DKK (汇) |
| 2024-11-29 |
1.0289 |
0.04% |
100.00 CNY = 97.1912 DKK (汇) |
| 2024-11-28 |
1.0285 |
-0.09% |
100.00 CNY = 97.2290 DKK (汇) |
| 2024-11-27 |
1.0294 |
0.41% |
100.00 CNY = 97.1440 DKK (汇) |
| 2024-11-26 |
1.0252 |
0.10% |
100.00 CNY = 97.5419 DKK (汇) |
| 2024-11-25 |
1.0242 |
0.81% |
100.00 CNY = 97.6372 DKK (汇) |
| 2024-11-24 |
1.016 |
-- |
100.00 CNY = 98.4252 DKK (汇) |
| 2024-11-23 |
1.016 |
0.05% |
100.00 CNY = 98.4252 DKK (汇) |
| 2024-11-22 |
1.0155 |
-1.03% |
100.00 CNY = 98.4737 DKK (汇) |
| 2024-11-21 |
1.0261 |
-- |
100.00 CNY = 97.4564 DKK (汇) |