| 2024-12-22 |
8.1961 |
-- |
100.00 CNY = 12.2009 CHF (汇) |
| 2024-12-21 |
8.1961 |
0.08% |
100.00 CNY = 12.2009 CHF (汇) |
| 2024-12-20 |
8.1894 |
0.35% |
100.00 CNY = 12.2109 CHF (汇) |
| 2024-12-19 |
8.1612 |
-0.35% |
100.00 CNY = 12.2531 CHF (汇) |
| 2024-12-18 |
8.1899 |
0.26% |
100.00 CNY = 12.2102 CHF (汇) |
| 2024-12-17 |
8.1684 |
-0.11% |
100.00 CNY = 12.2423 CHF (汇) |
| 2024-12-16 |
8.1778 |
-0.06% |
100.00 CNY = 12.2282 CHF (汇) |
| 2024-12-15 |
8.1831 |
-- |
100.00 CNY = 12.2203 CHF (汇) |
| 2024-12-14 |
8.1831 |
0.09% |
100.00 CNY = 12.2203 CHF (汇) |
| 2024-12-13 |
8.1754 |
-0.61% |
100.00 CNY = 12.2318 CHF (汇) |
| 2024-12-12 |
8.2258 |
-0.36% |
100.00 CNY = 12.1569 CHF (汇) |
| 2024-12-11 |
8.2553 |
-0.11% |
100.00 CNY = 12.1134 CHF (汇) |
| 2024-12-10 |
8.2644 |
-0.43% |
100.00 CNY = 12.1001 CHF (汇) |
| 2024-12-09 |
8.3004 |
-0.23% |
100.00 CNY = 12.0476 CHF (汇) |
| 2024-12-08 |
8.3193 |
-- |
100.00 CNY = 12.0202 CHF (汇) |
| 2024-12-07 |
8.3193 |
-0.10% |
100.00 CNY = 12.0202 CHF (汇) |
| 2024-12-06 |
8.3274 |
0.57% |
100.00 CNY = 12.0086 CHF (汇) |
| 2024-12-05 |
8.28 |
0.60% |
100.00 CNY = 12.0773 CHF (汇) |
| 2024-12-04 |
8.2307 |
-0.50% |
100.00 CNY = 12.1496 CHF (汇) |
| 2024-12-03 |
8.2724 |
0.58% |
100.00 CNY = 12.0884 CHF (汇) |
| 2024-12-02 |
8.2243 |
-0.28% |
100.00 CNY = 12.1591 CHF (汇) |
| 2024-12-01 |
8.247 |
-- |
100.00 CNY = 12.1256 CHF (汇) |
| 2024-11-30 |
8.247 |
-0.05% |
100.00 CNY = 12.1256 CHF (汇) |
| 2024-11-29 |
8.2512 |
0.20% |
100.00 CNY = 12.1194 CHF (汇) |
| 2024-11-28 |
8.2347 |
-0.15% |
100.00 CNY = 12.1437 CHF (汇) |
| 2024-11-27 |
8.2467 |
0.48% |
100.00 CNY = 12.1261 CHF (汇) |
| 2024-11-26 |
8.2073 |
0.06% |
100.00 CNY = 12.1843 CHF (汇) |
| 2024-11-25 |
8.2022 |
0.71% |
100.00 CNY = 12.1919 CHF (汇) |
| 2024-11-24 |
8.1444 |
-- |
100.00 CNY = 12.2784 CHF (汇) |
| 2024-11-23 |
8.1444 |
0.19% |
100.00 CNY = 12.2784 CHF (汇) |
| 2024-11-22 |
8.1287 |
-1.19% |
100.00 CNY = 12.3021 CHF (汇) |
| 2024-11-21 |
8.2268 |
-- |
100.00 CNY = 12.1554 CHF (汇) |