| 2024-09-08 |
1.2734 |
-0.87% |
100.00 CNY = 78.5299 BRL (汇) |
| 2024-09-07 |
1.2734 |
-0.87% |
100.00 CNY = 78.5299 BRL (汇) |
| 2024-09-06 |
1.2734 |
-0.87% |
100.00 CNY = 78.5299 BRL (汇) |
| 2024-09-05 |
1.2703 |
-1.11% |
100.00 CNY = 78.7216 BRL (汇) |
| 2024-09-04 |
1.2702 |
-1.12% |
100.00 CNY = 78.7278 BRL (汇) |
| 2024-09-03 |
1.2681 |
-1.28% |
100.00 CNY = 78.8581 BRL (汇) |
| 2024-09-02 |
1.2676 |
-1.32% |
100.00 CNY = 78.8892 BRL (汇) |
| 2024-09-01 |
1.2587 |
-2.02% |
100.00 CNY = 79.4470 BRL (汇) |
| 2024-08-31 |
1.2587 |
-2.02% |
100.00 CNY = 79.4470 BRL (汇) |
| 2024-08-30 |
1.2736 |
-0.86% |
100.00 CNY = 78.5176 BRL (汇) |
| 2024-08-29 |
1.2644 |
-1.57% |
100.00 CNY = 79.0889 BRL (汇) |
| 2024-08-28 |
1.2948 |
0.79% |
100.00 CNY = 77.2320 BRL (汇) |
| 2024-08-27 |
1.3017 |
1.33% |
100.00 CNY = 76.8226 BRL (汇) |
| 2024-08-26 |
1.3006 |
1.25% |
100.00 CNY = 76.8876 BRL (汇) |
| 2024-08-25 |
1.299 |
1.12% |
100.00 CNY = 76.9823 BRL (汇) |
| 2024-08-24 |
1.299 |
1.12% |
100.00 CNY = 76.9823 BRL (汇) |
| 2024-08-23 |
1.3005 |
1.24% |
100.00 CNY = 76.8935 BRL (汇) |
| 2024-08-22 |
1.2928 |
0.64% |
100.00 CNY = 77.3515 BRL (汇) |
| 2024-08-21 |
1.3091 |
1.91% |
100.00 CNY = 76.3884 BRL (汇) |
| 2024-08-20 |
1.3106 |
2.02% |
100.00 CNY = 76.3009 BRL (汇) |
| 2024-08-19 |
1.3255 |
3.18% |
100.00 CNY = 75.4432 BRL (汇) |
| 2024-08-18 |
1.3131 |
2.22% |
100.00 CNY = 76.1557 BRL (汇) |
| 2024-08-17 |
1.3131 |
2.22% |
100.00 CNY = 76.1557 BRL (汇) |
| 2024-08-16 |
1.3132 |
2.23% |
100.00 CNY = 76.1499 BRL (汇) |
| 2024-08-15 |
1.3174 |
2.55% |
100.00 CNY = 75.9071 BRL (汇) |
| 2024-08-14 |
1.3178 |
2.58% |
100.00 CNY = 75.8840 BRL (汇) |
| 2024-08-13 |
1.3101 |
1.99% |
100.00 CNY = 76.3301 BRL (汇) |
| 2024-08-12 |
1.3135 |
2.25% |
100.00 CNY = 76.1325 BRL (汇) |
| 2024-08-11 |
1.3075 |
1.78% |
100.00 CNY = 76.4818 BRL (汇) |
| 2024-08-10 |
1.3075 |
1.78% |
100.00 CNY = 76.4818 BRL (汇) |
| 2024-08-09 |
1.3097 |
1.95% |
100.00 CNY = 76.3534 BRL (汇) |
| 2024-08-08 |
1.2846 |
-- |
100.00 CNY = 77.8452 BRL (汇) |