| 2024-12-22 |
7.31251 |
-- |
100.00 CNY = 13.6752 USD (汇) |
| 2024-12-21 |
7.31251 |
-0.03% |
100.00 CNY = 13.6752 USD (汇) |
| 2024-12-20 |
7.31451 |
-- |
100.00 CNY = 13.6715 USD (汇) |
| 2024-12-19 |
7.31451 |
0.15% |
100.00 CNY = 13.6715 USD (汇) |
| 2024-12-18 |
7.30349 |
0.01% |
100.00 CNY = 13.6921 USD (汇) |
| 2024-12-17 |
7.30248 |
0.01% |
100.00 CNY = 13.6940 USD (汇) |
| 2024-12-16 |
7.30148 |
0.14% |
100.00 CNY = 13.6959 USD (汇) |
| 2024-12-15 |
7.29146 |
-- |
100.00 CNY = 13.7147 USD (汇) |
| 2024-12-14 |
7.29146 |
-0.03% |
100.00 CNY = 13.7147 USD (汇) |
| 2024-12-13 |
7.29376 |
0.08% |
100.00 CNY = 13.7103 USD (汇) |
| 2024-12-12 |
7.28795 |
0.12% |
100.00 CNY = 13.7213 USD (汇) |
| 2024-12-11 |
7.27918 |
0.14% |
100.00 CNY = 13.7378 USD (汇) |
| 2024-12-10 |
7.2689 |
-0.08% |
100.00 CNY = 13.7572 USD (汇) |
| 2024-12-09 |
7.27492 |
-0.20% |
100.00 CNY = 13.7459 USD (汇) |
| 2024-12-08 |
7.28945 |
-- |
100.00 CNY = 13.7185 USD (汇) |
| 2024-12-07 |
7.28945 |
-0.00% |
100.00 CNY = 13.7185 USD (汇) |
| 2024-12-06 |
7.2897 |
0.20% |
100.00 CNY = 13.7180 USD (汇) |
| 2024-12-05 |
7.27492 |
-0.09% |
100.00 CNY = 13.7459 USD (汇) |
| 2024-12-04 |
7.28153 |
-0.31% |
100.00 CNY = 13.7334 USD (汇) |
| 2024-12-03 |
7.30429 |
0.22% |
100.00 CNY = 13.6906 USD (汇) |
| 2024-12-02 |
7.28795 |
0.32% |
100.00 CNY = 13.7213 USD (汇) |
| 2024-12-01 |
7.26439 |
-- |
100.00 CNY = 13.7658 USD (汇) |
| 2024-11-30 |
7.26439 |
0.06% |
100.00 CNY = 13.7658 USD (汇) |
| 2024-11-29 |
7.26003 |
-0.02% |
100.00 CNY = 13.7740 USD (汇) |
| 2024-11-28 |
7.26184 |
-0.03% |
100.00 CNY = 13.7706 USD (汇) |
| 2024-11-27 |
7.26369 |
-0.08% |
100.00 CNY = 13.7671 USD (汇) |
| 2024-11-26 |
7.2693 |
0.14% |
100.00 CNY = 13.7565 USD (汇) |
| 2024-11-25 |
7.25948 |
-0.08% |
100.00 CNY = 13.7751 USD (汇) |
| 2024-11-24 |
7.2654 |
-- |
100.00 CNY = 13.7639 USD (汇) |
| 2024-11-23 |
7.2654 |
0.03% |
100.00 CNY = 13.7639 USD (汇) |
| 2024-11-22 |
7.26289 |
0.12% |
100.00 CNY = 13.7686 USD (汇) |
| 2024-11-21 |
7.25452 |
-- |
100.00 CNY = 13.7845 USD (汇) |