| 2024-09-08 |
0.8837 |
-1.09% |
100.00 CNY = 113.1606 MOP (汇) |
| 2024-09-07 |
0.8837 |
-1.09% |
100.00 CNY = 113.1606 MOP (汇) |
| 2024-09-06 |
0.88265 |
-1.21% |
100.00 CNY = 113.2952 MOP (汇) |
| 2024-09-05 |
0.88285 |
-1.19% |
100.00 CNY = 113.2695 MOP (汇) |
| 2024-09-04 |
0.88535 |
-0.91% |
100.00 CNY = 112.9497 MOP (汇) |
| 2024-09-03 |
0.88615 |
-0.82% |
100.00 CNY = 112.8477 MOP (汇) |
| 2024-09-02 |
0.88595 |
-0.84% |
100.00 CNY = 112.8732 MOP (汇) |
| 2024-09-01 |
0.88225 |
-1.25% |
100.00 CNY = 113.3466 MOP (汇) |
| 2024-08-31 |
0.88225 |
-1.25% |
100.00 CNY = 113.3466 MOP (汇) |
| 2024-08-30 |
0.8824 |
-1.24% |
100.00 CNY = 113.3273 MOP (汇) |
| 2024-08-29 |
0.88325 |
-1.14% |
100.00 CNY = 113.2182 MOP (汇) |
| 2024-08-28 |
0.88645 |
-0.78% |
100.00 CNY = 112.8095 MOP (汇) |
| 2024-08-27 |
0.88595 |
-0.84% |
100.00 CNY = 112.8732 MOP (汇) |
| 2024-08-26 |
0.88635 |
-0.79% |
100.00 CNY = 112.8222 MOP (汇) |
| 2024-08-25 |
0.88605 |
-0.83% |
100.00 CNY = 112.8604 MOP (汇) |
| 2024-08-24 |
0.88605 |
-0.83% |
100.00 CNY = 112.8604 MOP (汇) |
| 2024-08-23 |
0.88675 |
-0.75% |
100.00 CNY = 112.7714 MOP (汇) |
| 2024-08-22 |
0.88965 |
-0.43% |
100.00 CNY = 112.4038 MOP (汇) |
| 2024-08-21 |
0.88805 |
-0.60% |
100.00 CNY = 112.6063 MOP (汇) |
| 2024-08-20 |
0.88855 |
-0.55% |
100.00 CNY = 112.5429 MOP (汇) |
| 2024-08-19 |
0.88935 |
-0.46% |
100.00 CNY = 112.4417 MOP (汇) |
| 2024-08-18 |
0.89135 |
-0.24% |
100.00 CNY = 112.1894 MOP (汇) |
| 2024-08-17 |
0.89135 |
-0.24% |
100.00 CNY = 112.1894 MOP (汇) |
| 2024-08-16 |
0.89165 |
-0.20% |
100.00 CNY = 112.1516 MOP (汇) |
| 2024-08-15 |
0.8929 |
-0.06% |
100.00 CNY = 111.9946 MOP (汇) |
| 2024-08-14 |
0.88935 |
-0.46% |
100.00 CNY = 112.4417 MOP (汇) |
| 2024-08-13 |
0.8916 |
-0.21% |
100.00 CNY = 112.1579 MOP (汇) |
| 2024-08-12 |
0.89365 |
0.02% |
100.00 CNY = 111.9006 MOP (汇) |
| 2024-08-11 |
0.89195 |
-0.17% |
100.00 CNY = 112.1139 MOP (汇) |
| 2024-08-10 |
0.89195 |
-0.17% |
100.00 CNY = 112.1139 MOP (汇) |
| 2024-08-09 |
0.89195 |
-0.17% |
100.00 CNY = 112.1139 MOP (汇) |
| 2024-08-08 |
0.89345 |
-- |
100.00 CNY = 111.9257 MOP (汇) |