| 2024-12-22 |
0.91257 |
-- |
100.00 CNY = 109.5806 MOP (汇) |
| 2024-12-21 |
0.91257 |
-0.03% |
100.00 CNY = 109.5806 MOP (汇) |
| 2024-12-20 |
0.91282 |
-0.01% |
100.00 CNY = 109.5506 MOP (汇) |
| 2024-12-19 |
0.91292 |
0.15% |
100.00 CNY = 109.5386 MOP (汇) |
| 2024-12-18 |
0.91152 |
0.01% |
100.00 CNY = 109.7069 MOP (汇) |
| 2024-12-17 |
0.91142 |
0.08% |
100.00 CNY = 109.7189 MOP (汇) |
| 2024-12-16 |
0.91072 |
0.13% |
100.00 CNY = 109.8032 MOP (汇) |
| 2024-12-15 |
0.90957 |
-- |
100.00 CNY = 109.9421 MOP (汇) |
| 2024-12-14 |
0.90957 |
-0.02% |
100.00 CNY = 109.9421 MOP (汇) |
| 2024-12-13 |
0.90972 |
0.05% |
100.00 CNY = 109.9239 MOP (汇) |
| 2024-12-12 |
0.90926 |
0.33% |
100.00 CNY = 109.9795 MOP (汇) |
| 2024-12-11 |
0.90625 |
0.14% |
100.00 CNY = 110.3448 MOP (汇) |
| 2024-12-10 |
0.905 |
-0.09% |
100.00 CNY = 110.4972 MOP (汇) |
| 2024-12-09 |
0.9058 |
-0.13% |
100.00 CNY = 110.3996 MOP (汇) |
| 2024-12-08 |
0.90695 |
-- |
100.00 CNY = 110.2597 MOP (汇) |
| 2024-12-07 |
0.90695 |
-0.02% |
100.00 CNY = 110.2597 MOP (汇) |
| 2024-12-06 |
0.9071 |
0.23% |
100.00 CNY = 110.2414 MOP (汇) |
| 2024-12-05 |
0.90505 |
-0.05% |
100.00 CNY = 110.4911 MOP (汇) |
| 2024-12-04 |
0.9055 |
-0.32% |
100.00 CNY = 110.4362 MOP (汇) |
| 2024-12-03 |
0.90845 |
0.20% |
100.00 CNY = 110.0776 MOP (汇) |
| 2024-12-02 |
0.90665 |
0.32% |
100.00 CNY = 110.2961 MOP (汇) |
| 2024-12-01 |
0.90375 |
-- |
100.00 CNY = 110.6501 MOP (汇) |
| 2024-11-30 |
0.90375 |
0.07% |
100.00 CNY = 110.6501 MOP (汇) |
| 2024-11-29 |
0.90315 |
0.02% |
100.00 CNY = 110.7236 MOP (汇) |
| 2024-11-28 |
0.903 |
-0.07% |
100.00 CNY = 110.7420 MOP (汇) |
| 2024-11-27 |
0.90365 |
-0.06% |
100.00 CNY = 110.6623 MOP (汇) |
| 2024-11-26 |
0.90415 |
0.14% |
100.00 CNY = 110.6011 MOP (汇) |
| 2024-11-25 |
0.90285 |
-0.06% |
100.00 CNY = 110.7604 MOP (汇) |
| 2024-11-24 |
0.9034 |
-- |
100.00 CNY = 110.6929 MOP (汇) |
| 2024-11-23 |
0.9034 |
0.03% |
100.00 CNY = 110.6929 MOP (汇) |
| 2024-11-22 |
0.9031 |
0.09% |
100.00 CNY = 110.7297 MOP (汇) |
| 2024-11-21 |
0.90225 |
-- |
100.00 CNY = 110.8340 MOP (汇) |