| 2024-12-22 |
0.0468 |
-- |
100.00 CNY = 2,136.7521 JPY (汇) |
| 2024-12-21 |
0.0468 |
0.04% |
100.00 CNY = 2,136.7521 JPY (汇) |
| 2024-12-20 |
0.04678 |
0.73% |
100.00 CNY = 2,137.6657 JPY (汇) |
| 2024-12-19 |
0.04644 |
-2.19% |
100.00 CNY = 2,153.3161 JPY (汇) |
| 2024-12-18 |
0.04748 |
-0.27% |
100.00 CNY = 2,106.1500 JPY (汇) |
| 2024-12-17 |
0.04761 |
0.46% |
100.00 CNY = 2,100.3991 JPY (汇) |
| 2024-12-16 |
0.04739 |
-0.25% |
100.00 CNY = 2,110.1498 JPY (汇) |
| 2024-12-15 |
0.04751 |
-- |
100.00 CNY = 2,104.8200 JPY (汇) |
| 2024-12-14 |
0.04751 |
-0.02% |
100.00 CNY = 2,104.8200 JPY (汇) |
| 2024-12-13 |
0.04752 |
-0.77% |
100.00 CNY = 2,104.3771 JPY (汇) |
| 2024-12-12 |
0.04789 |
0.19% |
100.00 CNY = 2,088.1186 JPY (汇) |
| 2024-12-11 |
0.0478 |
-0.08% |
100.00 CNY = 2,092.0502 JPY (汇) |
| 2024-12-10 |
0.04784 |
-0.81% |
100.00 CNY = 2,090.3010 JPY (汇) |
| 2024-12-09 |
0.04823 |
-0.84% |
100.00 CNY = 2,073.3983 JPY (汇) |
| 2024-12-08 |
0.04864 |
-- |
100.00 CNY = 2,055.9211 JPY (汇) |
| 2024-12-07 |
0.04864 |
-0.08% |
100.00 CNY = 2,055.9211 JPY (汇) |
| 2024-12-06 |
0.04868 |
0.41% |
100.00 CNY = 2,054.2317 JPY (汇) |
| 2024-12-05 |
0.04848 |
-0.04% |
100.00 CNY = 2,062.7063 JPY (汇) |
| 2024-12-04 |
0.0485 |
-1.10% |
100.00 CNY = 2,061.8557 JPY (汇) |
| 2024-12-03 |
0.04904 |
0.76% |
100.00 CNY = 2,039.1517 JPY (汇) |
| 2024-12-02 |
0.04867 |
0.23% |
100.00 CNY = 2,054.6538 JPY (汇) |
| 2024-12-01 |
0.04856 |
-- |
100.00 CNY = 2,059.3081 JPY (汇) |
| 2024-11-30 |
0.04856 |
0.35% |
100.00 CNY = 2,059.3081 JPY (汇) |
| 2024-11-29 |
0.04839 |
0.85% |
100.00 CNY = 2,066.5427 JPY (汇) |
| 2024-11-28 |
0.04798 |
-0.31% |
100.00 CNY = 2,084.2018 JPY (汇) |
| 2024-11-27 |
0.04813 |
1.54% |
100.00 CNY = 2,077.7062 JPY (汇) |
| 2024-11-26 |
0.0474 |
0.64% |
100.00 CNY = 2,109.7046 JPY (汇) |
| 2024-11-25 |
0.0471 |
0.21% |
100.00 CNY = 2,123.1423 JPY (汇) |
| 2024-11-24 |
0.047 |
-- |
100.00 CNY = 2,127.6596 JPY (汇) |
| 2024-11-23 |
0.047 |
0.13% |
100.00 CNY = 2,127.6596 JPY (汇) |
| 2024-11-22 |
0.04694 |
-0.25% |
100.00 CNY = 2,130.3792 JPY (汇) |
| 2024-11-21 |
0.04706 |
-- |
100.00 CNY = 2,124.9469 JPY (汇) |