| 2024-09-08 |
0.05002 |
2.14% |
100.00 CNY = 1,999.2003 JPY (汇) |
| 2024-09-07 |
0.05002 |
2.14% |
100.00 CNY = 1,999.2003 JPY (汇) |
| 2024-09-06 |
0.05001 |
2.12% |
100.00 CNY = 1,999.6001 JPY (汇) |
| 2024-09-05 |
0.04962 |
1.33% |
100.00 CNY = 2,015.3164 JPY (汇) |
| 2024-09-04 |
0.04948 |
1.04% |
100.00 CNY = 2,021.0186 JPY (汇) |
| 2024-09-03 |
0.049 |
0.06% |
100.00 CNY = 2,040.8163 JPY (汇) |
| 2024-09-02 |
0.04862 |
-0.71% |
100.00 CNY = 2,056.7668 JPY (汇) |
| 2024-09-01 |
0.04869 |
-0.57% |
100.00 CNY = 2,053.8098 JPY (汇) |
| 2024-08-31 |
0.04869 |
-0.57% |
100.00 CNY = 2,053.8098 JPY (汇) |
| 2024-08-30 |
0.04876 |
-0.43% |
100.00 CNY = 2,050.8614 JPY (汇) |
| 2024-08-29 |
0.04912 |
0.31% |
100.00 CNY = 2,035.8306 JPY (汇) |
| 2024-08-28 |
0.04951 |
1.10% |
100.00 CNY = 2,019.7940 JPY (汇) |
| 2024-08-27 |
0.04955 |
1.18% |
100.00 CNY = 2,018.1635 JPY (汇) |
| 2024-08-26 |
0.04945 |
0.98% |
100.00 CNY = 2,022.2447 JPY (汇) |
| 2024-08-25 |
0.04952 |
1.12% |
100.00 CNY = 2,019.3861 JPY (汇) |
| 2024-08-24 |
0.04952 |
1.12% |
100.00 CNY = 2,019.3861 JPY (汇) |
| 2024-08-23 |
0.04934 |
0.76% |
100.00 CNY = 2,026.7531 JPY (汇) |
| 2024-08-22 |
0.04915 |
0.37% |
100.00 CNY = 2,034.5880 JPY (汇) |
| 2024-08-21 |
0.0493 |
0.67% |
100.00 CNY = 2,028.3976 JPY (汇) |
| 2024-08-20 |
0.04913 |
0.33% |
100.00 CNY = 2,035.4162 JPY (汇) |
| 2024-08-19 |
0.04895 |
-0.04% |
100.00 CNY = 2,042.9009 JPY (汇) |
| 2024-08-18 |
0.04866 |
-0.63% |
100.00 CNY = 2,055.0760 JPY (汇) |
| 2024-08-17 |
0.04866 |
-0.63% |
100.00 CNY = 2,055.0760 JPY (汇) |
| 2024-08-16 |
0.04852 |
-0.92% |
100.00 CNY = 2,061.0058 JPY (汇) |
| 2024-08-15 |
0.04835 |
-1.27% |
100.00 CNY = 2,068.2523 JPY (汇) |
| 2024-08-14 |
0.04879 |
-0.37% |
100.00 CNY = 2,049.6003 JPY (汇) |
| 2024-08-13 |
0.04887 |
-0.20% |
100.00 CNY = 2,046.2451 JPY (汇) |
| 2024-08-12 |
0.0488 |
-0.35% |
100.00 CNY = 2,049.1803 JPY (汇) |
| 2024-08-11 |
0.04906 |
0.18% |
100.00 CNY = 2,038.3204 JPY (汇) |
| 2024-08-10 |
0.04906 |
0.18% |
100.00 CNY = 2,038.3204 JPY (汇) |
| 2024-08-09 |
0.04909 |
0.25% |
100.00 CNY = 2,037.0748 JPY (汇) |
| 2024-08-08 |
0.04897 |
-- |
100.00 CNY = 2,042.0666 JPY (汇) |