| 2024-12-22 |
0.94004 |
-- |
100.00 CNY = 106.3785 HKD (汇) |
| 2024-12-21 |
0.94004 |
-0.06% |
100.00 CNY = 106.3785 HKD (汇) |
| 2024-12-20 |
0.94061 |
-0.02% |
100.00 CNY = 106.3140 HKD (汇) |
| 2024-12-19 |
0.94077 |
0.14% |
100.00 CNY = 106.2959 HKD (汇) |
| 2024-12-18 |
0.93941 |
0.02% |
100.00 CNY = 106.4498 HKD (汇) |
| 2024-12-17 |
0.93925 |
0.07% |
100.00 CNY = 106.4679 HKD (汇) |
| 2024-12-16 |
0.93856 |
0.13% |
100.00 CNY = 106.5462 HKD (汇) |
| 2024-12-15 |
0.93734 |
-- |
100.00 CNY = 106.6849 HKD (汇) |
| 2024-12-14 |
0.93734 |
-0.02% |
100.00 CNY = 106.6849 HKD (汇) |
| 2024-12-13 |
0.93757 |
0.07% |
100.00 CNY = 106.6587 HKD (汇) |
| 2024-12-12 |
0.93695 |
0.13% |
100.00 CNY = 106.7293 HKD (汇) |
| 2024-12-11 |
0.93573 |
0.14% |
100.00 CNY = 106.8684 HKD (汇) |
| 2024-12-10 |
0.93444 |
-0.12% |
100.00 CNY = 107.0160 HKD (汇) |
| 2024-12-09 |
0.93555 |
-0.12% |
100.00 CNY = 106.8890 HKD (汇) |
| 2024-12-08 |
0.93667 |
-- |
100.00 CNY = 106.7612 HKD (汇) |
| 2024-12-07 |
0.93667 |
0.00% |
100.00 CNY = 106.7612 HKD (汇) |
| 2024-12-06 |
0.93663 |
0.23% |
100.00 CNY = 106.7657 HKD (汇) |
| 2024-12-05 |
0.93451 |
-0.05% |
100.00 CNY = 107.0080 HKD (汇) |
| 2024-12-04 |
0.93502 |
-0.33% |
100.00 CNY = 106.9496 HKD (汇) |
| 2024-12-03 |
0.93808 |
0.20% |
100.00 CNY = 106.6007 HKD (汇) |
| 2024-12-02 |
0.93618 |
0.33% |
100.00 CNY = 106.8171 HKD (汇) |
| 2024-12-01 |
0.93312 |
-- |
100.00 CNY = 107.1674 HKD (汇) |
| 2024-11-30 |
0.93312 |
0.06% |
100.00 CNY = 107.1674 HKD (汇) |
| 2024-11-29 |
0.93259 |
0.00% |
100.00 CNY = 107.2283 HKD (汇) |
| 2024-11-28 |
0.93255 |
-0.06% |
100.00 CNY = 107.2329 HKD (汇) |
| 2024-11-27 |
0.9331 |
-0.06% |
100.00 CNY = 107.1696 HKD (汇) |
| 2024-11-26 |
0.93363 |
0.14% |
100.00 CNY = 107.1088 HKD (汇) |
| 2024-11-25 |
0.93233 |
-0.07% |
100.00 CNY = 107.2582 HKD (汇) |
| 2024-11-24 |
0.93298 |
-- |
100.00 CNY = 107.1834 HKD (汇) |
| 2024-11-23 |
0.93298 |
0.04% |
100.00 CNY = 107.1834 HKD (汇) |
| 2024-11-22 |
0.93259 |
0.10% |
100.00 CNY = 107.2283 HKD (汇) |
| 2024-11-21 |
0.93167 |
-- |
100.00 CNY = 107.3341 HKD (汇) |