| 2024-12-22 |
8.20132 |
-- |
100.00 CNY = 12.1932 CHF (汇) |
| 2024-12-21 |
8.20132 |
0.13% |
100.00 CNY = 12.1932 CHF (汇) |
| 2024-12-20 |
8.19068 |
0.38% |
100.00 CNY = 12.2090 CHF (汇) |
| 2024-12-19 |
8.15971 |
-0.43% |
100.00 CNY = 12.2553 CHF (汇) |
| 2024-12-18 |
8.19485 |
0.24% |
100.00 CNY = 12.2028 CHF (汇) |
| 2024-12-17 |
8.17542 |
-0.23% |
100.00 CNY = 12.2318 CHF (汇) |
| 2024-12-16 |
8.194 |
0.17% |
100.00 CNY = 12.2041 CHF (汇) |
| 2024-12-15 |
8.18044 |
-- |
100.00 CNY = 12.2243 CHF (汇) |
| 2024-12-14 |
8.18044 |
0.06% |
100.00 CNY = 12.2243 CHF (汇) |
| 2024-12-13 |
8.17522 |
-0.45% |
100.00 CNY = 12.2321 CHF (汇) |
| 2024-12-12 |
8.21192 |
-0.41% |
100.00 CNY = 12.1774 CHF (汇) |
| 2024-12-11 |
8.24565 |
-0.06% |
100.00 CNY = 12.1276 CHF (汇) |
| 2024-12-10 |
8.25032 |
-0.77% |
100.00 CNY = 12.1207 CHF (汇) |
| 2024-12-09 |
8.31463 |
0.07% |
100.00 CNY = 12.0270 CHF (汇) |
| 2024-12-08 |
8.30895 |
-- |
100.00 CNY = 12.0352 CHF (汇) |
| 2024-12-07 |
8.30895 |
-0.16% |
100.00 CNY = 12.0352 CHF (汇) |
| 2024-12-06 |
8.32201 |
0.47% |
100.00 CNY = 12.0163 CHF (汇) |
| 2024-12-05 |
8.28345 |
0.38% |
100.00 CNY = 12.0723 CHF (汇) |
| 2024-12-04 |
8.25248 |
-0.14% |
100.00 CNY = 12.1176 CHF (汇) |
| 2024-12-03 |
8.26377 |
0.51% |
100.00 CNY = 12.1010 CHF (汇) |
| 2024-12-02 |
8.22166 |
-0.46% |
100.00 CNY = 12.1630 CHF (汇) |
| 2024-12-01 |
8.25926 |
-- |
100.00 CNY = 12.1076 CHF (汇) |
| 2024-11-30 |
8.25926 |
0.05% |
100.00 CNY = 12.1076 CHF (汇) |
| 2024-11-29 |
8.25479 |
0.22% |
100.00 CNY = 12.1142 CHF (汇) |
| 2024-11-28 |
8.23626 |
-0.26% |
100.00 CNY = 12.1414 CHF (汇) |
| 2024-11-27 |
8.258 |
0.65% |
100.00 CNY = 12.1095 CHF (汇) |
| 2024-11-26 |
8.20434 |
0.06% |
100.00 CNY = 12.1887 CHF (汇) |
| 2024-11-25 |
8.19922 |
0.71% |
100.00 CNY = 12.1963 CHF (汇) |
| 2024-11-24 |
8.14119 |
-- |
100.00 CNY = 12.2832 CHF (汇) |
| 2024-11-23 |
8.14119 |
0.03% |
100.00 CNY = 12.2832 CHF (汇) |
| 2024-11-22 |
8.13883 |
-0.88% |
100.00 CNY = 12.2868 CHF (汇) |
| 2024-11-21 |
8.21121 |
-- |
100.00 CNY = 12.1785 CHF (汇) |