| 2024-09-08 |
8.45529 |
1.60% |
100.00 CNY = 11.8269 CHF (汇) |
| 2024-09-07 |
8.45529 |
1.60% |
100.00 CNY = 11.8269 CHF (汇) |
| 2024-09-06 |
8.43932 |
1.40% |
100.00 CNY = 11.8493 CHF (汇) |
| 2024-09-05 |
8.42316 |
1.21% |
100.00 CNY = 11.8720 CHF (汇) |
| 2024-09-04 |
8.42025 |
1.17% |
100.00 CNY = 11.8761 CHF (汇) |
| 2024-09-03 |
8.40689 |
1.01% |
100.00 CNY = 11.8950 CHF (汇) |
| 2024-09-02 |
8.39198 |
0.83% |
100.00 CNY = 11.9161 CHF (汇) |
| 2024-09-01 |
8.37472 |
0.63% |
100.00 CNY = 11.9407 CHF (汇) |
| 2024-08-31 |
8.37472 |
0.63% |
100.00 CNY = 11.9407 CHF (汇) |
| 2024-08-30 |
8.38114 |
0.70% |
100.00 CNY = 11.9316 CHF (汇) |
| 2024-08-29 |
8.41713 |
1.14% |
100.00 CNY = 11.8805 CHF (汇) |
| 2024-08-28 |
8.49735 |
2.10% |
100.00 CNY = 11.7684 CHF (汇) |
| 2024-08-27 |
8.47401 |
1.82% |
100.00 CNY = 11.8008 CHF (汇) |
| 2024-08-26 |
8.4327 |
1.32% |
100.00 CNY = 11.8586 CHF (汇) |
| 2024-08-25 |
8.43019 |
1.29% |
100.00 CNY = 11.8621 CHF (汇) |
| 2024-08-24 |
8.43019 |
1.29% |
100.00 CNY = 11.8621 CHF (汇) |
| 2024-08-23 |
8.42341 |
1.21% |
100.00 CNY = 11.8717 CHF (汇) |
| 2024-08-22 |
8.42768 |
1.26% |
100.00 CNY = 11.8657 CHF (汇) |
| 2024-08-21 |
8.41051 |
1.06% |
100.00 CNY = 11.8899 CHF (汇) |
| 2024-08-20 |
8.34957 |
0.33% |
100.00 CNY = 11.9767 CHF (汇) |
| 2024-08-19 |
8.30865 |
-0.17% |
100.00 CNY = 12.0356 CHF (汇) |
| 2024-08-18 |
8.29696 |
-0.31% |
100.00 CNY = 12.0526 CHF (汇) |
| 2024-08-17 |
8.29696 |
-0.31% |
100.00 CNY = 12.0526 CHF (汇) |
| 2024-08-16 |
8.27733 |
-0.54% |
100.00 CNY = 12.0812 CHF (汇) |
| 2024-08-15 |
8.26478 |
-0.69% |
100.00 CNY = 12.0995 CHF (汇) |
| 2024-08-14 |
8.29841 |
-0.29% |
100.00 CNY = 12.0505 CHF (汇) |
| 2024-08-13 |
8.30268 |
-0.24% |
100.00 CNY = 12.0443 CHF (汇) |
| 2024-08-12 |
8.30454 |
-0.22% |
100.00 CNY = 12.0416 CHF (汇) |
| 2024-08-11 |
8.31438 |
-0.10% |
100.00 CNY = 12.0274 CHF (汇) |
| 2024-08-10 |
8.31438 |
-0.10% |
100.00 CNY = 12.0274 CHF (汇) |
| 2024-08-09 |
8.32853 |
0.07% |
100.00 CNY = 12.0069 CHF (汇) |
| 2024-08-08 |
8.32251 |
-- |
100.00 CNY = 12.0156 CHF (汇) |