| 2024-09-08 |
5.25057 |
0.14% |
100.00 CNY = 19.0456 CAD (汇) |
| 2024-09-07 |
5.25057 |
0.14% |
100.00 CNY = 19.0456 CAD (汇) |
| 2024-09-06 |
5.24766 |
0.09% |
100.00 CNY = 19.0561 CAD (汇) |
| 2024-09-05 |
5.26944 |
0.50% |
100.00 CNY = 18.9773 CAD (汇) |
| 2024-09-04 |
5.28265 |
0.76% |
100.00 CNY = 18.9299 CAD (汇) |
| 2024-09-03 |
5.27848 |
0.68% |
100.00 CNY = 18.9448 CAD (汇) |
| 2024-09-02 |
5.2956 |
1.00% |
100.00 CNY = 18.8836 CAD (汇) |
| 2024-09-01 |
5.27592 |
0.63% |
100.00 CNY = 18.9540 CAD (汇) |
| 2024-08-31 |
5.27592 |
0.63% |
100.00 CNY = 18.9540 CAD (汇) |
| 2024-08-30 |
5.27572 |
0.62% |
100.00 CNY = 18.9548 CAD (汇) |
| 2024-08-29 |
5.29234 |
0.94% |
100.00 CNY = 18.8952 CAD (汇) |
| 2024-08-28 |
5.31367 |
1.35% |
100.00 CNY = 18.8194 CAD (汇) |
| 2024-08-27 |
5.31447 |
1.36% |
100.00 CNY = 18.8166 CAD (汇) |
| 2024-08-26 |
5.30273 |
1.14% |
100.00 CNY = 18.8582 CAD (汇) |
| 2024-08-25 |
5.29349 |
0.96% |
100.00 CNY = 18.8911 CAD (汇) |
| 2024-08-24 |
5.29349 |
0.96% |
100.00 CNY = 18.8911 CAD (汇) |
| 2024-08-23 |
5.29304 |
0.95% |
100.00 CNY = 18.8927 CAD (汇) |
| 2024-08-22 |
5.27396 |
0.59% |
100.00 CNY = 18.9611 CAD (汇) |
| 2024-08-21 |
5.2722 |
0.56% |
100.00 CNY = 18.9674 CAD (汇) |
| 2024-08-20 |
5.25328 |
0.20% |
100.00 CNY = 19.0357 CAD (汇) |
| 2024-08-19 |
5.24881 |
0.11% |
100.00 CNY = 19.0519 CAD (汇) |
| 2024-08-18 |
5.25433 |
0.22% |
100.00 CNY = 19.0319 CAD (汇) |
| 2024-08-17 |
5.25433 |
0.22% |
100.00 CNY = 19.0319 CAD (汇) |
| 2024-08-16 |
5.24685 |
0.07% |
100.00 CNY = 19.0591 CAD (汇) |
| 2024-08-15 |
5.25609 |
0.25% |
100.00 CNY = 19.0255 CAD (汇) |
| 2024-08-14 |
5.23385 |
-0.17% |
100.00 CNY = 19.1064 CAD (汇) |
| 2024-08-13 |
5.23591 |
-0.14% |
100.00 CNY = 19.0989 CAD (汇) |
| 2024-08-12 |
5.24304 |
0.00% |
100.00 CNY = 19.0729 CAD (汇) |
| 2024-08-11 |
5.24063 |
-0.05% |
100.00 CNY = 19.0817 CAD (汇) |
| 2024-08-10 |
5.24063 |
-0.05% |
100.00 CNY = 19.0817 CAD (汇) |
| 2024-08-09 |
5.24163 |
-0.03% |
100.00 CNY = 19.0780 CAD (汇) |
| 2024-08-08 |
5.24299 |
-- |
100.00 CNY = 19.0731 CAD (汇) |