| 2024-12-22 |
5.09666 |
-- |
100.00 CNY = 19.6207 CAD (汇) |
| 2024-12-21 |
5.09666 |
-0.10% |
100.00 CNY = 19.6207 CAD (汇) |
| 2024-12-20 |
5.10183 |
0.07% |
100.00 CNY = 19.6008 CAD (汇) |
| 2024-12-19 |
5.09806 |
-0.19% |
100.00 CNY = 19.6153 CAD (汇) |
| 2024-12-18 |
5.10765 |
-0.04% |
100.00 CNY = 19.5785 CAD (汇) |
| 2024-12-17 |
5.10976 |
-0.59% |
100.00 CNY = 19.5704 CAD (汇) |
| 2024-12-16 |
5.14013 |
0.17% |
100.00 CNY = 19.4548 CAD (汇) |
| 2024-12-15 |
5.13164 |
-- |
100.00 CNY = 19.4869 CAD (汇) |
| 2024-12-14 |
5.13164 |
0.02% |
100.00 CNY = 19.4869 CAD (汇) |
| 2024-12-13 |
5.13069 |
-0.26% |
100.00 CNY = 19.4906 CAD (汇) |
| 2024-12-12 |
5.14384 |
-0.26% |
100.00 CNY = 19.4407 CAD (汇) |
| 2024-12-11 |
5.1572 |
0.43% |
100.00 CNY = 19.3904 CAD (汇) |
| 2024-12-10 |
5.13526 |
-0.52% |
100.00 CNY = 19.4732 CAD (汇) |
| 2024-12-09 |
5.16227 |
0.11% |
100.00 CNY = 19.3713 CAD (汇) |
| 2024-12-08 |
5.15664 |
-- |
100.00 CNY = 19.3925 CAD (汇) |
| 2024-12-07 |
5.15664 |
-0.10% |
100.00 CNY = 19.3925 CAD (汇) |
| 2024-12-06 |
5.16176 |
-0.60% |
100.00 CNY = 19.3732 CAD (汇) |
| 2024-12-05 |
5.19279 |
0.15% |
100.00 CNY = 19.2575 CAD (汇) |
| 2024-12-04 |
5.18496 |
-0.28% |
100.00 CNY = 19.2866 CAD (汇) |
| 2024-12-03 |
5.19952 |
0.31% |
100.00 CNY = 19.2325 CAD (汇) |
| 2024-12-02 |
5.18345 |
-0.25% |
100.00 CNY = 19.2922 CAD (汇) |
| 2024-12-01 |
5.1962 |
-- |
100.00 CNY = 19.2448 CAD (汇) |
| 2024-11-30 |
5.1962 |
0.06% |
100.00 CNY = 19.2448 CAD (汇) |
| 2024-11-29 |
5.19309 |
0.04% |
100.00 CNY = 19.2564 CAD (汇) |
| 2024-11-28 |
5.19103 |
0.09% |
100.00 CNY = 19.2640 CAD (汇) |
| 2024-11-27 |
5.18641 |
0.12% |
100.00 CNY = 19.2812 CAD (汇) |
| 2024-11-26 |
5.18044 |
-0.34% |
100.00 CNY = 19.3034 CAD (汇) |
| 2024-11-25 |
5.19826 |
-0.13% |
100.00 CNY = 19.2372 CAD (汇) |
| 2024-11-24 |
5.20509 |
-- |
100.00 CNY = 19.2120 CAD (汇) |
| 2024-11-23 |
5.20509 |
0.02% |
100.00 CNY = 19.2120 CAD (汇) |
| 2024-11-22 |
5.20388 |
-0.17% |
100.00 CNY = 19.2164 CAD (汇) |
| 2024-11-21 |
5.21262 |
-- |
100.00 CNY = 19.1842 CAD (汇) |